67962 恒指法巴八十牛Ｖ (R 牛證)
按盤價 
0.225 +0.023 (+11.386%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.202 | 23,350.030 | 300,000 | 1,400,000 | 0.933 | 100,000 | 0.216 | 200,000 | 0.202 |
| 02/07/2026 | 0.171 | 23,055.030 | 750,000 | 1,300,000 | 0.867 | 200,000 | 0.194 | 400,000 | 0.182 |
| 30/06/2026 | 0.153 | 22,881.020 | 1,650,000 | 1,100,000 | 0.733 | 1,340,000 | 0.151 | 160,000 | 0.143 |
| 29/06/2026 | 0.166 | 23,026.680 | 1,710,000 | 2,280,000 | 1.520 | 370,000 | 0.176 | 1,130,000 | 0.167 |
| 26/06/2026 | 0.133 | 22,671.860 | 1,180,000 | 1,520,000 | 1.013 | 410,000 | 0.134 | 410,000 | 0.139 |
| 25/06/2026 | 0.176 | 23,076.910 | 1,060,000 | 1,520,000 | 1.013 | 540,000 | 0.188 | 320,000 | 0.174 |
| 24/06/2026 | 0.209 | 23,412.180 | 300,000 | 1,740,000 | 1.160 | 300,000 | 0.209 | ||
| 23/06/2026 | 0.197 | 23,336.280 | 240,000 | 1,440,000 | 0.960 | 240,000 | 0.203 | ||
| 22/06/2026 | 0.245 | 23,768.520 | 0 | 1,200,000 | 0.800 | ||||
| 18/06/2026 | 0.255 | 23,924.810 | 0 | 1,200,000 | 0.800 | ||||
| 17/06/2026 | 0.295 | 24,312.160 | 0 | 1,200,000 | 0.800 | ||||
| 16/06/2026 | 0.310 | 24,493.950 | 0 | 1,200,000 | 0.800 | ||||
| 15/06/2026 | 0.340 | 24,842.670 | 0 | 1,200,000 | 0.800 | ||||
| 12/06/2026 | 0.320 | 24,718.100 | 0 | 1,200,000 | 0.800 | ||||
| 11/06/2026 | 0.285 | 24,249.290 | 0 | 1,200,000 | 0.800 | ||||
| 10/06/2026 | 0.305 | 24,407.960 | 0 | 1,200,000 | 0.800 | ||||
| 09/06/2026 | 0.320 | 24,565.900 | 0 | 1,200,000 | 0.800 | ||||
| 08/06/2026 | 0.325 | 24,657.060 | 0 | 1,200,000 | 0.800 | ||||
| 05/06/2026 | 0.355 | 24,961.950 | 0 | 1,200,000 | 0.800 | ||||
| 04/06/2026 | 0.380 | 25,253.400 | 0 | 1,200,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
