68049 恒指匯豐七九牛Ｑ (R 牛證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.255 | 24,175.120 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
| 09/07/2026 | 0.240 | 24,030.180 | 0 | 20,000 | 0.010 | ||||
| 08/07/2026 | 0.255 | 24,199.460 | 530,000 | 20,000 | 0.010 | 530,000 | 0.217 | ||
| 07/07/2026 | 0.186 | 23,496.890 | 160,000 | 550,000 | 0.280 | 160,000 | 0.202 | ||
| 06/07/2026 | 0.194 | 23,616.320 | 360,000 | 390,000 | 0.200 | 360,000 | 0.183 | ||
| 03/07/2026 | 0.172 | 23,350.030 | 2,490,000 | 30,000 | 0.020 | 910,000 | 0.180 | 800,000 | 0.182 |
| 02/07/2026 | 0.142 | 23,055.030 | 340,000 | 140,000 | 0.070 | 160,000 | 0.166 | 150,000 | 0.145 |
| 30/06/2026 | 0.125 | 22,881.020 | 860,000 | 150,000 | 0.080 | 660,000 | 0.115 | 60,000 | 0.111 |
| 29/06/2026 | 0.137 | 23,026.680 | 910,000 | 750,000 | 0.380 | 120,000 | 0.139 | 220,000 | 0.145 |
| 26/06/2026 | 0.102 | 22,671.860 | 40,000 | 650,000 | 0.330 | 20,000 | 0.097 | 20,000 | 0.102 |
| 25/06/2026 | 0.153 | 23,076.910 | 0 | 650,000 | 0.330 | ||||
| 24/06/2026 | 0.181 | 23,412.180 | 620,000 | 650,000 | 0.330 | 620,000 | 0.180 | ||
| 23/06/2026 | 0.177 | 23,336.280 | 0 | 1,270,000 | 0.640 | ||||
| 22/06/2026 | 0.220 | 23,768.520 | 0 | 1,270,000 | 0.640 | ||||
| 18/06/2026 | 0.226 | 23,924.810 | 620,000 | 1,270,000 | 0.640 | 620,000 | 0.227 | ||
| 17/06/2026 | 0.275 | 24,312.160 | 0 | 650,000 | 0.330 | ||||
| 16/06/2026 | 0.290 | 24,493.950 | 0 | 650,000 | 0.330 | ||||
| 15/06/2026 | 0.320 | 24,842.670 | 0 | 650,000 | 0.330 | ||||
| 12/06/2026 | 0.305 | 24,718.100 | 0 | 650,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
