68080 海油瑞銀六十牛６ (R 牛證)
按盤價 
0.160 +0.005 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.155 | 27.660 | 2,545,000 | 2,275,000 | 1.520 | 420,000 | 0.147 | 1,980,000 | 0.150 |
| 22/04/2026 | 0.138 | 26.880 | 30,000 | 715,000 | 0.480 | 30,000 | 0.138 | ||
| 21/04/2026 | 0.134 | 26.600 | 1,135,000 | 745,000 | 0.500 | 580,000 | 0.135 | ||
| 20/04/2026 | 0.130 | 26.320 | 0 | 165,000 | 0.110 | ||||
| 17/04/2026 | 0.141 | 26.980 | 235,000 | 165,000 | 0.110 | 235,000 | 0.133 | ||
| 16/04/2026 | 0.136 | 26.700 | 0 | 400,000 | 0.270 | ||||
| 15/04/2026 | 0.129 | 26.220 | 0 | 400,000 | 0.270 | ||||
| 14/04/2026 | 0.135 | 26.600 | 0 | 400,000 | 0.270 | ||||
| 13/04/2026 | 0.135 | 26.640 | 0 | 400,000 | 0.270 | ||||
| 10/04/2026 | 0.135 | 26.520 | 0 | 400,000 | 0.270 | ||||
| 09/04/2026 | 0.135 | 26.660 | 0 | 400,000 | 0.270 | ||||
| 08/04/2026 | 0.128 | 26.120 | 30,000 | 400,000 | 0.270 | 30,000 | 0.128 | ||
| 02/04/2026 | 0.145 | 27.020 | 0 | 370,000 | 0.250 | ||||
| 01/04/2026 | 0.141 | 26.960 | 1,160,000 | 370,000 | 0.250 | 1,160,000 | 0.141 | ||
| 31/03/2026 | 0.160 | 28.000 | 75,000 | 1,530,000 | 1.020 | 65,000 | 0.164 | 10,000 | 0.160 |
| 30/03/2026 | 0.183 | 28.900 | 440,000 | 1,585,000 | 1.060 | 440,000 | 0.195 | ||
| 27/03/2026 | 0.187 | 29.060 | 0 | 1,145,000 | 0.760 | ||||
| 26/03/2026 | 0.181 | 29.220 | 585,000 | 1,145,000 | 0.760 | 525,000 | 0.182 | 60,000 | 0.171 |
| 25/03/2026 | 0.170 | 28.500 | 790,000 | 1,610,000 | 1.070 | 10,000 | 0.172 | 780,000 | 0.174 |
| 24/03/2026 | 0.188 | 29.440 | 0 | 840,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
