68190 吉利瑞銀六乙熊Ｆ (R 熊證)
按盤價 
0.163 +0.001 (+0.617%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.162 | 18.360 | 25,000 | 215,000 | 0.210 | 25,000 | 0.160 | ||
| 25/08/2026 | 0.151 | 18.980 | 0 | 190,000 | 0.190 | ||||
| 24/08/2026 | 0.160 | 18.470 | 0 | 190,000 | 0.190 | ||||
| 21/08/2026 | 0.156 | 18.750 | 5,000 | 190,000 | 0.190 | 5,000 | 0.156 | ||
| 20/08/2026 | 0.159 | 18.540 | 0 | 195,000 | 0.190 | ||||
| 19/08/2026 | 0.170 | 17.930 | 0 | 195,000 | 0.190 | ||||
| 18/08/2026 | 0.162 | 18.260 | 0 | 195,000 | 0.190 | ||||
| 17/08/2026 | 0.155 | 18.670 | 45,000 | 195,000 | 0.190 | 15,000 | 0.165 | 30,000 | 0.153 |
| 14/08/2026 | 0.171 | 17.820 | 310,000 | 180,000 | 0.180 | 310,000 | 0.168 | ||
| 13/08/2026 | 0.170 | 17.910 | 345,000 | 490,000 | 0.490 | 300,000 | 0.165 | ||
| 12/08/2026 | 0.166 | 18.060 | 110,000 | 790,000 | 0.790 | ||||
| 11/08/2026 | 0.163 | 18.200 | 530,000 | 790,000 | 0.790 | 425,000 | 0.160 | ||
| 10/08/2026 | 0.147 | 19.010 | 920,000 | 365,000 | 0.360 | 510,000 | 0.150 | 50,000 | 0.148 |
| 07/08/2026 | 0.160 | 18.420 | 80,000 | 825,000 | 0.830 | 5,000 | 0.160 | ||
| 06/08/2026 | 0.158 | 18.560 | 605,000 | 820,000 | 0.820 | 100,000 | 0.153 | 505,000 | 0.152 |
| 05/08/2026 | 0.140 | 19.430 | 625,000 | 415,000 | 0.410 | 525,000 | 0.146 | 100,000 | 0.140 |
| 04/08/2026 | 0.145 | 19.080 | 660,000 | 840,000 | 0.840 | 250,000 | 0.143 | 375,000 | 0.144 |
| 03/08/2026 | 0.138 | 19.580 | 90,000 | 715,000 | 0.710 | ||||
| 31/07/2026 | 0.134 | 19.800 | 545,000 | 715,000 | 0.710 | 100,000 | 0.130 | 360,000 | 0.131 |
| 30/07/2026 | 0.119 | 20.460 | 110,000 | 455,000 | 0.460 | 50,000 | 0.117 | 60,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
