68190 吉利瑞銀六乙熊Ｆ (R 熊證)
按盤價 
0.144 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.144 | 19.470 | 260,000 | 2,140,000 | 2.140 | 240,000 | 0.142 | ||
| 20/05/2026 | 0.135 | 19.970 | 815,000 | 2,380,000 | 2.380 | 5,000 | 0.137 | ||
| 19/05/2026 | 0.130 | 20.220 | 1,230,000 | 2,385,000 | 2.380 | 255,000 | 0.128 | 65,000 | 0.128 |
| 18/05/2026 | 0.121 | 20.580 | 4,195,000 | 2,575,000 | 2.570 | 1,920,000 | 0.119 | 2,110,000 | 0.112 |
| 15/05/2026 | 0.101 | 21.620 | 690,000 | 2,385,000 | 2.380 | 335,000 | 0.104 | 190,000 | 0.104 |
| 14/05/2026 | 0.108 | 21.260 | 2,170,000 | 2,530,000 | 2.530 | 1,455,000 | 0.112 | 510,000 | 0.110 |
| 13/05/2026 | 0.106 | 21.380 | 13,280,000 | 3,475,000 | 3.480 | 6,530,000 | 0.102 | 2,810,000 | 0.103 |
| 12/05/2026 | 0.082 | 22.560 | 5,315,000 | 7,195,000 | 7.200 | 1,630,000 | 0.081 | 2,625,000 | 0.078 |
| 11/05/2026 | 0.084 | 22.440 | 1,745,000 | 6,200,000 | 6.200 | 150,000 | 0.077 | 480,000 | 0.080 |
| 08/05/2026 | 0.078 | 22.740 | 2,735,000 | 5,870,000 | 5.870 | 435,000 | 0.075 | 335,000 | 0.080 |
| 07/05/2026 | 0.079 | 22.700 | 1,460,000 | 5,970,000 | 5.970 | 635,000 | 0.077 | 645,000 | 0.080 |
| 06/05/2026 | 0.083 | 22.560 | 2,810,000 | 5,960,000 | 5.960 | 855,000 | 0.088 | 875,000 | 0.085 |
| 05/05/2026 | 0.073 | 23.000 | 4,290,000 | 5,940,000 | 5.940 | 1,195,000 | 0.075 | 1,650,000 | 0.083 |
| 04/05/2026 | 0.072 | 23.020 | 475,000 | 5,485,000 | 5.490 | 315,000 | 0.073 | 145,000 | 0.071 |
| 30/04/2026 | 0.074 | 22.900 | 7,860,000 | 5,655,000 | 5.660 | 3,205,000 | 0.080 | 3,055,000 | 0.081 |
| 29/04/2026 | 0.088 | 22.340 | 7,280,000 | 5,805,000 | 5.800 | 3,755,000 | 0.085 | 2,090,000 | 0.084 |
| 28/04/2026 | 0.097 | 21.780 | 5,980,000 | 7,470,000 | 7.470 | 2,375,000 | 0.092 | 830,000 | 0.093 |
| 27/04/2026 | 0.085 | 22.380 | 4,310,000 | 9,015,000 | 9.010 | 2,025,000 | 0.073 | 1,435,000 | 0.078 |
| 24/04/2026 | 0.072 | 23.020 | 11,575,000 | 9,605,000 | 9.610 | 3,175,000 | 0.071 | 665,000 | 0.073 |
| 23/04/2026 | 0.061 | 23.660 | 16,470,000 | 12,115,000 | 12.120 | 6,965,000 | 0.057 | 470,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
