68190 吉利瑞銀六乙熊Ｆ (R 熊證)
按盤價 
0.155 -0.009 (-5.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.164 | 18.130 | 185,000 | 1,380,000 | 1.380 | 5,000 | 0.164 | ||
| 08/07/2026 | 0.146 | 18.990 | 1,065,000 | 1,385,000 | 1.390 | 1,045,000 | 0.145 | ||
| 07/07/2026 | 0.144 | 19.220 | 85,000 | 340,000 | 0.340 | 30,000 | 0.145 | 55,000 | 0.150 |
| 06/07/2026 | 0.153 | 18.640 | 5,000 | 315,000 | 0.320 | 5,000 | 0.146 | ||
| 03/07/2026 | 0.161 | 18.300 | 0 | 310,000 | 0.310 | ||||
| 02/07/2026 | 0.180 | 17.320 | 0 | 310,000 | 0.310 | ||||
| 30/06/2026 | 0.188 | 16.860 | 110,000 | 310,000 | 0.310 | 110,000 | 0.192 | ||
| 29/06/2026 | 0.189 | 16.920 | 60,000 | 420,000 | 0.420 | 25,000 | 0.182 | 35,000 | 0.189 |
| 26/06/2026 | 0.183 | 17.060 | 15,000 | 410,000 | 0.410 | 10,000 | 0.182 | ||
| 25/06/2026 | 0.181 | 17.220 | 465,000 | 420,000 | 0.420 | 450,000 | 0.179 | 15,000 | 0.181 |
| 24/06/2026 | 0.173 | 17.560 | 0 | 855,000 | 0.850 | ||||
| 23/06/2026 | 0.169 | 17.820 | 10,000 | 855,000 | 0.850 | 10,000 | 0.169 | ||
| 22/06/2026 | 0.176 | 17.450 | 905,000 | 865,000 | 0.860 | 830,000 | 0.178 | 10,000 | 0.177 |
| 18/06/2026 | 0.155 | 18.590 | 1,045,000 | 1,685,000 | 1.690 | 130,000 | 0.149 | 745,000 | 0.152 |
| 17/06/2026 | 0.146 | 19.040 | 310,000 | 1,070,000 | 1.070 | 310,000 | 0.145 | ||
| 16/06/2026 | 0.136 | 19.580 | 105,000 | 760,000 | 0.760 | 5,000 | 0.136 | 100,000 | 0.134 |
| 15/06/2026 | 0.125 | 20.040 | 5,000 | 665,000 | 0.660 | 5,000 | 0.126 | ||
| 12/06/2026 | 0.145 | 19.150 | 550,000 | 660,000 | 0.660 | 550,000 | 0.149 | ||
| 11/06/2026 | 0.147 | 18.890 | 665,000 | 1,210,000 | 1.210 | 45,000 | 0.139 | 550,000 | 0.145 |
| 10/06/2026 | 0.148 | 18.820 | 3,845,000 | 705,000 | 0.700 | 1,600,000 | 0.148 | 1,660,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
