68222 恒指法興七八牛S (R 牛證)
即時 按盤價 升0.430 +0.005 (+1.176%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.42525,858.880000.000
29/07/20260.41525,807.920000.000
28/07/20260.36525,310.850000.000
27/07/20260.36025,207.180000.000
24/07/20260.34024,963.230000.000
23/07/20260.35525,210.810000.000
22/07/20260.33024,892.660000.000
21/07/20260.35025,132.290000.000
20/07/20260.34525,143.050100,00000.000100,0000.320
17/07/20260.28524,562.2401,270,000100,0000.0501,170,0000.311100,0000.290
16/07/20260.35025,008.6001,060,0001,170,0000.5851,060,0000.354
15/07/20260.31024,681.100100,0002,230,0001.115100,0000.305
14/07/20260.27524,340.73050,0002,330,0001.16550,0000.236
13/07/20260.26524,213.72002,280,0001.140
10/07/20260.26524,175.120280,0002,280,0001.140280,0000.288
09/07/20260.24124,030.18090,0002,560,0001.28040,0000.24850,0000.238
08/07/20260.25524,199.4601,310,0002,550,0001.2751,270,0000.233
07/07/20260.18623,496.890620,0003,820,0001.910450,0000.204170,0000.188
06/07/20260.19623,616.3203,420,0004,100,0002.0502,130,0000.1871,010,0000.191
03/07/20260.17623,350.0306,210,0005,220,0002.6102,620,0000.1833,580,0000.175
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康