68257 小米法興五四牛Ｂ (R 牛證)
按盤價 
0.134 +0.004 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.130 | 22.700 | 0 | 210,000 | 0.210 | ||||
| 15/10/2024 | 0.135 | 23.000 | 0 | 210,000 | 0.210 | ||||
| 14/10/2024 | 0.143 | 23.600 | 50,000 | 210,000 | 0.210 | 50,000 | 0.142 | ||
| 10/10/2024 | 0.147 | 23.750 | 0 | 260,000 | 0.260 | ||||
| 09/10/2024 | 0.140 | 23.300 | 0 | 260,000 | 0.260 | ||||
| 08/10/2024 | 0.145 | 23.700 | 2,580,000 | 260,000 | 0.260 | 1,940,000 | 0.171 | 590,000 | 0.170 |
| 07/10/2024 | 0.190 | 25.850 | 1,120,000 | 1,610,000 | 1.610 | ||||
| 04/10/2024 | 0.166 | 24.550 | 1,930,000 | 1,610,000 | 1.610 | 840,000 | 0.151 | ||
| 03/10/2024 | 0.155 | 24.050 | 2,020,000 | 2,450,000 | 2.450 | 690,000 | 0.142 | 1,270,000 | 0.155 |
| 02/10/2024 | 0.154 | 24.000 | 1,530,000 | 1,870,000 | 1.870 | 430,000 | 0.150 | ||
| 30/09/2024 | 0.122 | 22.500 | 3,470,000 | 2,300,000 | 2.300 | 1,980,000 | 0.119 | 500,000 | 0.122 |
| 27/09/2024 | 0.112 | 21.950 | 5,160,000 | 3,780,000 | 3.780 | 1,670,000 | 0.107 | 850,000 | 0.110 |
| 26/09/2024 | 0.100 | 21.500 | 6,470,000 | 4,600,000 | 4.600 | 2,390,000 | 0.086 | 1,880,000 | 0.086 |
| 25/09/2024 | 0.081 | 20.550 | 6,360,000 | 5,110,000 | 5.110 | 3,410,000 | 0.098 | 1,950,000 | 0.087 |
| 24/09/2024 | 0.096 | 21.200 | 7,080,000 | 6,570,000 | 6.570 | 2,670,000 | 0.094 | 3,110,000 | 0.096 |
| 23/09/2024 | 0.082 | 20.550 | 2,830,000 | 6,130,000 | 6.130 | 200,000 | 0.085 | 370,000 | 0.080 |
| 20/09/2024 | 0.068 | 19.880 | 1,380,000 | 5,960,000 | 5.960 | 350,000 | 0.068 | 100,000 | 0.069 |
| 19/09/2024 | 0.068 | 19.800 | 2,130,000 | 6,210,000 | 6.210 | 220,000 | 0.063 | 120,000 | 0.068 |
| 17/09/2024 | 0.062 | 19.520 | 1,510,000 | 6,310,000 | 6.310 | 110,000 | 0.061 | 1,200,000 | 0.061 |
| 16/09/2024 | 0.056 | 19.240 | 2,290,000 | 5,220,000 | 5.220 | 1,820,000 | 0.052 | 100,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
