68379 中芯匯豐八乙熊Ｄ (R 熊證)
按盤價 
0.097 -0.007 (-6.731%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.104 | 59.350 | 745,000 | 985,000 | 1.640 | 340,000 | 0.102 | 200,000 | 0.096 |
| 16/04/2026 | 0.099 | 59.950 | 680,000 | 1,125,000 | 1.880 | 310,000 | 0.100 | 370,000 | 0.100 |
| 15/04/2026 | 0.103 | 59.300 | 355,000 | 1,065,000 | 1.780 | 200,000 | 0.101 | 155,000 | 0.099 |
| 14/04/2026 | 0.114 | 57.950 | 3,130,000 | 1,110,000 | 1.850 | 1,360,000 | 0.113 | 1,415,000 | 0.112 |
| 13/04/2026 | 0.122 | 57.150 | 745,000 | 1,055,000 | 1.760 | 235,000 | 0.117 | 510,000 | 0.121 |
| 10/04/2026 | 0.109 | 58.250 | 2,880,000 | 780,000 | 1.300 | 2,060,000 | 0.103 | 505,000 | 0.110 |
| 09/04/2026 | 0.131 | 55.700 | 0 | 2,335,000 | 3.890 | ||||
| 08/04/2026 | 0.123 | 56.150 | 1,240,000 | 2,335,000 | 3.890 | 905,000 | 0.129 | ||
| 02/04/2026 | 0.173 | 51.000 | 105,000 | 1,430,000 | 2.380 | ||||
| 01/04/2026 | 0.156 | 52.850 | 1,345,000 | 1,430,000 | 2.380 | 905,000 | 0.152 | ||
| 31/03/2026 | 0.176 | 50.700 | 15,000 | 2,335,000 | 3.890 | ||||
| 30/03/2026 | 0.174 | 51.400 | 2,335,000 | 2,335,000 | 3.890 | 2,155,000 | 0.178 | ||
| 27/03/2026 | 0.158 | 52.500 | 0 | 180,000 | 0.300 | ||||
| 26/03/2026 | 0.153 | 53.150 | 180,000 | 180,000 | 0.300 | 90,000 | 0.145 | ||
| 25/03/2026 | 0.124 | 56.500 | 2,040,000 | 270,000 | 0.450 | 2,000,000 | 0.122 | ||
| 24/03/2026 | 0.137 | 55.200 | 210,000 | 2,270,000 | 3.780 | 120,000 | 0.140 | ||
| 23/03/2026 | 0.147 | 54.150 | 2,390,000 | 2,150,000 | 3.580 | 2,000,000 | 0.142 | ||
| 20/03/2026 | 0.123 | 56.900 | 0 | 150,000 | 0.250 | ||||
| 19/03/2026 | 0.099 | 59.750 | 930,000 | 150,000 | 0.250 | 390,000 | 0.098 | 540,000 | 0.098 |
| 18/03/2026 | 0.083 | 61.700 | 300,000 | 0 | 0.000 | 100,000 | 0.081 | 100,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
