68407 小米摩通八九熊A (R 熊證)
即時 按盤價 升0.236 +0.004 (+1.724%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/09/20260.23226.5000452,0000.377
14/09/20260.22827.160100,000452,0000.377100,0000.228
11/09/20260.23626.3600352,0000.293
10/09/20260.23925.920100,000352,0000.293
09/09/20260.23526.3800352,0000.293
08/09/20260.22926.9200352,0000.293
07/09/20260.22427.5000352,0000.293
04/09/20260.21928.4400352,0000.293
03/09/20260.22527.4400352,0000.293
02/09/20260.22028.0600352,0000.293
01/09/20260.22427.5600352,0000.293
31/08/20260.22427.6200352,0000.293
28/08/20260.22427.8200352,0000.293
27/08/20260.22427.4800352,0000.293
26/08/20260.21828.4600352,0000.293
25/08/20260.22227.7600352,0000.293
24/08/20260.22227.8200352,0000.293
21/08/20260.21229.0200352,0000.293
20/08/20260.22227.7606,000352,0000.2936,0000.217
19/08/20260.22727.440100,000346,0000.288100,0000.229
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/09/2026 16:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康