68412 小米法巴五六牛Ｂ (R 牛證)
按盤價 
0.136 +0.002 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.134 | 22.700 | 0 | 650,000 | 0.650 | ||||
| 15/10/2024 | 0.140 | 23.000 | 150,000 | 650,000 | 0.650 | 150,000 | 0.148 | ||
| 14/10/2024 | 0.150 | 23.600 | 0 | 800,000 | 0.800 | ||||
| 10/10/2024 | 0.150 | 23.750 | 0 | 800,000 | 0.800 | ||||
| 09/10/2024 | 0.144 | 23.300 | 650,000 | 800,000 | 0.800 | 650,000 | 0.149 | ||
| 08/10/2024 | 0.150 | 23.700 | 3,630,000 | 150,000 | 0.150 | 2,340,000 | 0.163 | 1,140,000 | 0.176 |
| 07/10/2024 | 0.193 | 25.850 | 0 | 1,350,000 | 1.350 | ||||
| 04/10/2024 | 0.168 | 24.550 | 0 | 1,350,000 | 1.350 | ||||
| 03/10/2024 | 0.159 | 24.050 | 0 | 1,350,000 | 1.350 | ||||
| 02/10/2024 | 0.159 | 24.000 | 10,000 | 1,350,000 | 1.350 | 10,000 | 0.159 | ||
| 30/09/2024 | 0.124 | 22.500 | 70,000 | 1,360,000 | 1.360 | 70,000 | 0.128 | ||
| 27/09/2024 | 0.113 | 21.950 | 100,000 | 1,430,000 | 1.430 | 50,000 | 0.109 | ||
| 26/09/2024 | 0.102 | 21.500 | 50,000 | 1,480,000 | 1.480 | 20,000 | 0.088 | 30,000 | 0.094 |
| 25/09/2024 | 0.088 | 20.550 | 70,000 | 1,470,000 | 1.470 | 20,000 | 0.092 | 50,000 | 0.090 |
| 24/09/2024 | 0.103 | 21.200 | 30,000 | 1,440,000 | 1.440 | 20,000 | 0.104 | ||
| 23/09/2024 | 0.085 | 20.550 | 80,000 | 1,420,000 | 1.420 | 80,000 | 0.086 | ||
| 20/09/2024 | 0.074 | 19.880 | 40,000 | 1,500,000 | 1.500 | 40,000 | 0.074 | ||
| 19/09/2024 | 0.074 | 19.800 | 20,000 | 1,540,000 | 1.540 | 20,000 | 0.074 | ||
| 17/09/2024 | 0.068 | 19.520 | 20,000 | 1,560,000 | 1.560 | 20,000 | 0.068 | ||
| 16/09/2024 | 0.062 | 19.240 | 740,000 | 1,540,000 | 1.540 | 690,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
