68428 招行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.122 +0.001 (+0.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.121 | 51.300 | 255,000 | 8,685,000 | 10.860 | 255,000 | 0.118 | ||
| 16/09/2026 | 0.122 | 51.350 | 0 | 8,940,000 | 11.180 | ||||
| 15/09/2026 | 0.121 | 51.200 | 495,000 | 8,940,000 | 11.180 | 240,000 | 0.125 | ||
| 14/09/2026 | 0.136 | 52.750 | 1,295,000 | 8,700,000 | 10.880 | 670,000 | 0.135 | 85,000 | 0.131 |
| 11/09/2026 | 0.130 | 51.950 | 0 | 9,285,000 | 11.610 | ||||
| 10/09/2026 | 0.130 | 52.150 | 380,000 | 9,285,000 | 11.610 | 370,000 | 0.128 | 10,000 | 0.130 |
| 09/09/2026 | 0.127 | 51.850 | 0 | 9,645,000 | 12.060 | ||||
| 08/09/2026 | 0.127 | 51.900 | 300,000 | 9,645,000 | 12.060 | 290,000 | 0.130 | ||
| 07/09/2026 | 0.129 | 51.900 | 560,000 | 9,355,000 | 11.690 | 215,000 | 0.134 | 160,000 | 0.130 |
| 04/09/2026 | 0.142 | 53.350 | 1,800,000 | 9,410,000 | 11.760 | 1,365,000 | 0.141 | ||
| 03/09/2026 | 0.127 | 51.900 | 700,000 | 10,775,000 | 13.470 | 320,000 | 0.127 | ||
| 02/09/2026 | 0.125 | 51.750 | 450,000 | 11,095,000 | 13.870 | ||||
| 01/09/2026 | 0.124 | 51.450 | 440,000 | 11,095,000 | 13.870 | 60,000 | 0.122 | 40,000 | 0.125 |
| 31/08/2026 | 0.118 | 50.950 | 2,630,000 | 11,115,000 | 13.890 | 1,870,000 | 0.112 | ||
| 28/08/2026 | 0.099 | 49.020 | 135,000 | 12,985,000 | 16.230 | 50,000 | 0.107 | 75,000 | 0.104 |
| 27/08/2026 | 0.105 | 49.520 | 210,000 | 12,960,000 | 16.200 | 90,000 | 0.101 | 90,000 | 0.102 |
| 26/08/2026 | 0.106 | 49.420 | 50,000 | 12,960,000 | 16.200 | 50,000 | 0.108 | ||
| 25/08/2026 | 0.105 | 49.380 | 35,000 | 13,010,000 | 16.260 | 20,000 | 0.107 | 15,000 | 0.105 |
| 24/08/2026 | 0.104 | 49.520 | 60,000 | 13,015,000 | 16.270 | 60,000 | 0.104 | ||
| 21/08/2026 | 0.105 | 49.440 | 140,000 | 13,075,000 | 16.340 | 60,000 | 0.106 | 80,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
