68649 中芯中銀六乙牛Ｑ (R 牛證)
按盤價 
0.142 +0.006 (+4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.136 | 72.100 | 660,000 | 1,485,000 | 1.485 | ||||
| 19/08/2026 | 0.144 | 73.000 | 2,160,000 | 1,485,000 | 1.485 | 1,035,000 | 0.146 | 55,000 | 0.131 |
| 18/08/2026 | 0.176 | 75.850 | 2,050,000 | 2,465,000 | 2.465 | 45,000 | 0.182 | 50,000 | 0.170 |
| 17/08/2026 | 0.173 | 75.150 | 510,000 | 2,460,000 | 2.460 | 255,000 | 0.179 | ||
| 14/08/2026 | 0.133 | 70.800 | 14,550,000 | 2,715,000 | 2.715 | 10,045,000 | 0.113 | ||
| 13/08/2026 | 0.096 | 67.550 | 255,000 | 12,760,000 | 12.760 | 155,000 | 0.102 | ||
| 12/08/2026 | 0.090 | 67.400 | 345,000 | 12,915,000 | 12.915 | ||||
| 11/08/2026 | 0.071 | 65.300 | 585,000 | 12,915,000 | 12.915 | ||||
| 10/08/2026 | 0.077 | 66.200 | 400,000 | 12,915,000 | 12.915 | ||||
| 07/08/2026 | 0.086 | 66.900 | 1,115,000 | 12,915,000 | 12.915 | 345,000 | 0.086 | ||
| 06/08/2026 | 0.070 | 65.350 | 6,100,000 | 12,570,000 | 12.570 | 50,000 | 0.069 | 4,810,000 | 0.079 |
| 05/08/2026 | 0.098 | 68.000 | 13,960,000 | 7,810,000 | 7.810 | 150,000 | 0.097 | 6,640,000 | 0.096 |
| 04/08/2026 | 0.068 | 65.300 | 1,250,000 | 1,320,000 | 1.320 | 300,000 | 0.047 | ||
| 03/08/2026 | 0.032 | 62.200 | 1,350,000 | 1,020,000 | 1.020 | 700,000 | 0.031 | ||
| 31/07/2026 | 0.044 | 63.250 | 10,745,000 | 1,720,000 | 1.720 | 7,845,000 | 0.043 | 745,000 | 0.052 |
| 30/07/2026 | 0.032 | 62.000 | 4,105,000 | 8,820,000 | 8.820 | 3,140,000 | 0.041 | 70,000 | 0.047 |
| 29/07/2026 | 0.087 | 67.200 | 2,450,000 | 11,890,000 | 11.890 | 140,000 | 0.087 | ||
| 28/07/2026 | 0.109 | 69.100 | 7,720,000 | 11,750,000 | 11.750 | 2,335,000 | 0.137 | 1,840,000 | 0.122 |
| 27/07/2026 | 0.128 | 70.650 | 5,195,000 | 12,245,000 | 12.245 | 2,620,000 | 0.116 | 1,855,000 | 0.113 |
| 24/07/2026 | 0.132 | 71.350 | 1,275,000 | 13,010,000 | 13.010 | 320,000 | 0.135 | 10,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
