68780 阿里法興七一牛K (R 牛證)
即時 按盤價 跌0.400 -0.025 (-5.882%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.425126.20001,030,0001.373
19/08/20260.415124.20001,030,0001.373
18/08/20260.425126.70001,030,0001.373
17/08/20260.380122.20001,030,0001.373
14/08/20260.365119.90001,030,0001.373
13/08/20260.390121.90001,030,0001.373
12/08/20260.390122.60001,030,0001.373
11/08/20260.425126.40001,030,0001.373
10/08/20260.425126.70001,030,0001.373
07/08/20260.405123.80001,030,0001.373
06/08/20260.410124.40001,030,0001.373
05/08/20260.435128.10001,030,0001.373
04/08/20260.425125.800310,0001,030,0001.373280,0000.435
03/08/20260.405125.20001,310,0001.747
31/07/20260.330117.00030,0001,310,0001.74710,0000.330
30/07/20260.275111.800330,0001,320,0001.760300,0000.294
29/07/20260.295113.6002,690,0001,020,0001.3601,970,0000.306690,0000.285
28/07/20260.280112.0002,990,0002,300,0003.0671,160,0000.2861,790,0000.282
27/07/20260.275111.0005,360,0001,670,0002.2273,060,0000.2692,190,0000.268
24/07/20260.265110.0009,830,0002,540,0003.3874,240,0000.2595,530,0000.260
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康