68807 恒指摩利八三牛D (R 牛證)
即時 按盤價 升0.380 +0.005 (+1.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.37525,858.8801,010,00040,770,00029.331170,0000.380
29/07/20260.37025,807.920100,00040,940,00029.453
28/07/20260.32025,310.850040,940,00029.453
27/07/20260.31025,207.180040,940,00029.453
24/07/20260.30024,963.230040,940,00029.453
23/07/20260.30525,210.810040,940,00029.453
22/07/20260.29024,892.660040,940,00029.453
21/07/20260.30525,132.290040,940,00029.453
20/07/20260.30525,143.05040,00040,940,00029.453
17/07/20260.24324,562.24060,00040,940,00029.453
16/07/20260.30525,008.600310,00040,940,00029.453
15/07/20260.26524,681.100620,00040,940,00029.453
14/07/20260.23424,340.730040,940,00029.453
13/07/20260.22124,213.7201,270,00040,940,00029.453
10/07/20260.22024,175.1201,220,00040,940,00029.4531,010,0000.22010,0000.221
09/07/20260.20324,030.180041,940,00030.173
08/07/20260.21624,199.4601,300,00041,940,00030.173130,0000.214
07/07/20260.14723,496.8901,390,00042,070,00030.266110,0000.170
06/07/20260.15623,616.3201,050,00042,180,00030.345670,0000.155
03/07/20260.13523,350.0305,930,00042,850,00030.827450,0000.137
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康