68929 中芯法興六甲牛Ｂ (R 牛證)
按盤價 
0.233 +0.025 (+12.019%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.208 | 67.700 | 210,000 | 8,275,000 | 8.275 | 195,000 | 0.221 | ||
| 16/07/2026 | 0.290 | 75.200 | 0 | 8,080,000 | 8.080 | ||||
| 15/07/2026 | 0.305 | 76.300 | 0 | 8,080,000 | 8.080 | ||||
| 14/07/2026 | 0.310 | 78.350 | 25,000 | 8,080,000 | 8.080 | 10,000 | 0.310 | 5,000 | 0.320 |
| 13/07/2026 | 0.320 | 78.350 | 5,000 | 8,085,000 | 8.085 | ||||
| 10/07/2026 | 0.330 | 79.650 | 35,000 | 8,085,000 | 8.085 | 10,000 | 0.385 | 20,000 | 0.335 |
| 09/07/2026 | 0.375 | 83.550 | 410,000 | 8,075,000 | 8.075 | 330,000 | 0.325 | ||
| 08/07/2026 | 0.290 | 75.800 | 340,000 | 8,405,000 | 8.405 | 5,000 | 0.290 | ||
| 07/07/2026 | 0.265 | 73.450 | 1,000,000 | 8,410,000 | 8.410 | 1,000,000 | 0.260 | ||
| 06/07/2026 | 0.290 | 75.750 | 2,750,000 | 9,410,000 | 9.410 | 1,420,000 | 0.310 | 845,000 | 0.280 |
| 03/07/2026 | 0.310 | 77.600 | 2,275,000 | 9,985,000 | 9.985 | 5,000 | 0.315 | 1,785,000 | 0.330 |
| 02/07/2026 | 0.335 | 80.400 | 90,000 | 8,205,000 | 8.205 | 10,000 | 0.365 | ||
| 30/06/2026 | 0.435 | 89.400 | 130,000 | 8,215,000 | 8.215 | 15,000 | 0.410 | ||
| 29/06/2026 | 0.385 | 84.800 | 20,000 | 8,230,000 | 8.230 | 10,000 | 0.355 | 5,000 | 0.345 |
| 26/06/2026 | 0.335 | 80.000 | 40,000 | 8,235,000 | 8.235 | 10,000 | 0.335 | ||
| 25/06/2026 | 0.400 | 86.000 | 5,000 | 8,245,000 | 8.245 | ||||
| 24/06/2026 | 0.395 | 84.800 | 135,000 | 8,245,000 | 8.245 | ||||
| 23/06/2026 | 0.305 | 77.850 | 3,840,000 | 8,245,000 | 8.245 | 2,905,000 | 0.312 | 765,000 | 0.320 |
| 22/06/2026 | 0.330 | 78.900 | 1,210,000 | 10,385,000 | 10.385 | ||||
| 18/06/2026 | 0.300 | 76.500 | 2,320,000 | 10,385,000 | 10.385 | 675,000 | 0.295 | 1,040,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
