68965 建行匯豐四八牛Ａ (R 牛證)
按盤價 
0.174 +0.008 (+4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.166 | 5.770 | 0 | 390,000 | 0.650 | ||||
| 27/06/2024 | 0.161 | 5.720 | 20,000 | 390,000 | 0.650 | 20,000 | 0.161 | ||
| 26/06/2024 | 0.168 | 5.790 | 0 | 410,000 | 0.680 | ||||
| 25/06/2024 | 0.167 | 5.800 | 0 | 410,000 | 0.680 | ||||
| 24/06/2024 | 0.167 | 5.780 | 0 | 410,000 | 0.680 | ||||
| 21/06/2024 | 0.164 | 5.710 | 0 | 410,000 | 0.680 | ||||
| 20/06/2024 | 0.169 | 5.790 | 0 | 410,000 | 0.680 | ||||
| 19/06/2024 | 0.170 | 5.810 | 600,000 | 410,000 | 0.680 | 300,000 | 0.166 | 300,000 | 0.166 |
| 18/06/2024 | 0.151 | 5.610 | 0 | 410,000 | 0.680 | ||||
| 17/06/2024 | 0.142 | 5.530 | 0 | 410,000 | 0.680 | ||||
| 14/06/2024 | 0.142 | 5.500 | 90,000 | 410,000 | 0.680 | 90,000 | 0.144 | ||
| 13/06/2024 | 0.140 | 5.510 | 0 | 500,000 | 0.830 | ||||
| 12/06/2024 | 0.139 | 5.490 | 0 | 500,000 | 0.830 | ||||
| 11/06/2024 | 0.144 | 5.540 | 3,290,000 | 500,000 | 0.830 | 1,600,000 | 0.146 | 1,690,000 | 0.146 |
| 07/06/2024 | 0.156 | 5.660 | 4,800,000 | 410,000 | 0.680 | 2,400,000 | 0.155 | 2,400,000 | 0.154 |
| 06/06/2024 | 0.148 | 5.590 | 10,400,000 | 410,000 | 0.680 | 5,200,000 | 0.150 | 5,200,000 | 0.149 |
| 05/06/2024 | 0.150 | 5.600 | 1,600,000 | 410,000 | 0.680 | 800,000 | 0.152 | 800,000 | 0.151 |
| 04/06/2024 | 0.152 | 5.610 | 0 | 410,000 | 0.680 | ||||
| 03/06/2024 | 0.152 | 5.620 | 0 | 410,000 | 0.680 | ||||
| 31/05/2024 | 0.149 | 5.540 | 0 | 410,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
