68993 快手法興四甲牛Ｂ (R 牛證)
按盤價 
0.117 -0.002 (-1.681%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.119 | 46.150 | 1,310,000 | 5,950,000 | 9.917 | 470,000 | 0.120 | 680,000 | 0.120 |
| 27/06/2024 | 0.121 | 46.400 | 1,890,000 | 5,740,000 | 9.567 | 1,200,000 | 0.128 | 640,000 | 0.123 |
| 26/06/2024 | 0.131 | 47.500 | 3,870,000 | 6,300,000 | 10.500 | 850,000 | 0.126 | 1,790,000 | 0.128 |
| 25/06/2024 | 0.124 | 46.900 | 7,210,000 | 5,360,000 | 8.933 | 2,700,000 | 0.126 | 2,160,000 | 0.128 |
| 24/06/2024 | 0.130 | 47.350 | 2,780,000 | 5,900,000 | 9.833 | 610,000 | 0.131 | 1,760,000 | 0.128 |
| 21/06/2024 | 0.149 | 49.350 | 100,000 | 4,750,000 | 7.917 | 100,000 | 0.147 | ||
| 20/06/2024 | 0.153 | 49.500 | 390,000 | 4,650,000 | 7.750 | 100,000 | 0.155 | 290,000 | 0.160 |
| 19/06/2024 | 0.177 | 52.200 | 0 | 4,460,000 | 7.433 | ||||
| 18/06/2024 | 0.171 | 51.450 | 0 | 4,460,000 | 7.433 | ||||
| 17/06/2024 | 0.171 | 51.550 | 0 | 4,460,000 | 7.433 | ||||
| 14/06/2024 | 0.168 | 50.950 | 0 | 4,460,000 | 7.433 | ||||
| 13/06/2024 | 0.172 | 51.250 | 0 | 4,460,000 | 7.433 | ||||
| 12/06/2024 | 0.175 | 52.000 | 0 | 4,460,000 | 7.433 | ||||
| 11/06/2024 | 0.173 | 51.650 | 10,000 | 4,460,000 | 7.433 | 10,000 | 0.173 | ||
| 07/06/2024 | 0.178 | 52.300 | 580,000 | 4,450,000 | 7.417 | 580,000 | 0.182 | ||
| 06/06/2024 | 0.199 | 54.050 | 0 | 3,870,000 | 6.450 | ||||
| 05/06/2024 | 0.207 | 54.900 | 20,000 | 3,870,000 | 6.450 | 20,000 | 0.213 | ||
| 04/06/2024 | 0.216 | 55.750 | 0 | 3,850,000 | 6.417 | ||||
| 03/06/2024 | 0.216 | 56.100 | 0 | 3,850,000 | 6.417 | ||||
| 31/05/2024 | 0.214 | 55.450 | 10,000 | 3,850,000 | 6.417 | 10,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
