68994 恒指法巴九一牛Ｇ (R 牛證)
按盤價 
0.065 -0.044 (-40.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.109 | 23,076.910 | 3,550,000 | 2,330,000 | 1.165 | 1,720,000 | 0.114 | 1,810,000 | 0.107 |
| 24/06/2026 | 0.142 | 23,412.180 | 1,400,000 | 2,240,000 | 1.120 | 330,000 | 0.150 | 1,070,000 | 0.136 |
| 23/06/2026 | 0.136 | 23,336.280 | 560,000 | 1,500,000 | 0.750 | 50,000 | 0.171 | 480,000 | 0.144 |
| 22/06/2026 | 0.177 | 23,768.520 | 2,020,000 | 1,070,000 | 0.535 | 480,000 | 0.170 | 1,500,000 | 0.158 |
| 18/06/2026 | 0.187 | 23,924.810 | 40,000 | 50,000 | 0.025 | 40,000 | 0.187 | ||
| 17/06/2026 | 0.231 | 24,312.160 | 0 | 10,000 | 0.005 | ||||
| 16/06/2026 | 0.247 | 24,493.950 | 0 | 10,000 | 0.005 | ||||
| 15/06/2026 | 0.285 | 24,842.670 | 70,000 | 10,000 | 0.005 | 70,000 | 0.290 | ||
| 12/06/2026 | 0.255 | 24,718.100 | 0 | 80,000 | 0.040 | ||||
| 11/06/2026 | 0.221 | 24,249.290 | 0 | 80,000 | 0.040 | ||||
| 10/06/2026 | 0.232 | 24,407.960 | 20,000 | 80,000 | 0.040 | 10,000 | 0.229 | 10,000 | 0.224 |
| 09/06/2026 | 0.260 | 24,565.900 | 0 | 80,000 | 0.040 | ||||
| 08/06/2026 | 0.265 | 24,657.060 | 70,000 | 80,000 | 0.040 | 70,000 | 0.270 | ||
| 05/06/2026 | 0.295 | 24,961.950 | 0 | 10,000 | 0.005 | ||||
| 04/06/2026 | 0.320 | 25,253.400 | 0 | 10,000 | 0.005 | ||||
| 03/06/2026 | 0.355 | 25,633.210 | 0 | 10,000 | 0.005 | ||||
| 02/06/2026 | 0.385 | 26,038.320 | 0 | 10,000 | 0.005 | ||||
| 01/06/2026 | 0.320 | 25,398.180 | 0 | 10,000 | 0.005 | ||||
| 29/05/2026 | 0.300 | 25,182.390 | 0 | 10,000 | 0.005 | ||||
| 28/05/2026 | 0.290 | 25,006.160 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
