69059 騰訊法巴八六熊Ａ (R 熊證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.440 | 462.600 | 10,000 | 3,525,000 | 3.525 | ||||
| 12/05/2026 | 0.440 | 457.200 | 0 | 3,525,000 | 3.525 | ||||
| 11/05/2026 | 0.430 | 464.400 | 0 | 3,525,000 | 3.525 | ||||
| 08/05/2026 | 0.425 | 471.400 | 270,000 | 3,525,000 | 3.525 | ||||
| 07/05/2026 | 0.415 | 477.400 | 0 | 3,525,000 | 3.525 | ||||
| 06/05/2026 | 0.435 | 463.000 | 0 | 3,525,000 | 3.525 | ||||
| 05/05/2026 | 0.425 | 472.200 | 0 | 3,525,000 | 3.525 | ||||
| 04/05/2026 | 0.425 | 473.000 | 0 | 3,525,000 | 3.525 | ||||
| 30/04/2026 | 0.425 | 467.800 | 0 | 3,525,000 | 3.525 | ||||
| 29/04/2026 | 0.415 | 479.200 | 0 | 3,525,000 | 3.525 | ||||
| 28/04/2026 | 0.420 | 473.800 | 10,000 | 3,525,000 | 3.525 | ||||
| 27/04/2026 | 0.400 | 478.600 | 0 | 3,525,000 | 3.525 | ||||
| 24/04/2026 | 0.375 | 493.400 | 0 | 3,525,000 | 3.525 | ||||
| 23/04/2026 | 0.375 | 495.200 | 0 | 3,525,000 | 3.525 | ||||
| 22/04/2026 | 0.360 | 504.000 | 10,000 | 3,525,000 | 3.525 | 10,000 | 0.360 | ||
| 21/04/2026 | 0.335 | 519.000 | 0 | 3,535,000 | 3.535 | ||||
| 20/04/2026 | 0.330 | 522.500 | 5,000 | 3,535,000 | 3.535 | ||||
| 17/04/2026 | 0.345 | 510.500 | 0 | 3,535,000 | 3.535 | ||||
| 16/04/2026 | 0.345 | 517.000 | 0 | 3,535,000 | 3.535 | ||||
| 15/04/2026 | 0.375 | 499.000 | 0 | 3,535,000 | 3.535 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
