69203 中油瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.057 | 9.965 | 50,000 | 130,000 | 0.110 | 50,000 | 0.059 | ||
| 18/08/2026 | 0.054 | 9.805 | 20,000 | 80,000 | 0.070 | 20,000 | 0.053 | ||
| 17/08/2026 | 0.051 | 9.565 | 20,000 | 100,000 | 0.080 | 20,000 | 0.051 | ||
| 14/08/2026 | 0.048 | 9.455 | 40,000 | 80,000 | 0.070 | 40,000 | 0.048 | ||
| 13/08/2026 | 0.047 | 9.400 | 0 | 40,000 | 0.030 | ||||
| 12/08/2026 | 0.048 | 9.510 | 30,000 | 40,000 | 0.030 | 30,000 | 0.048 | ||
| 11/08/2026 | 0.054 | 9.735 | 30,000 | 70,000 | 0.060 | 30,000 | 0.054 | ||
| 10/08/2026 | 0.049 | 9.565 | 0 | 40,000 | 0.030 | ||||
| 07/08/2026 | 0.048 | 9.505 | 0 | 40,000 | 0.030 | ||||
| 06/08/2026 | 0.046 | 9.415 | 40,000 | 40,000 | 0.030 | 40,000 | 0.046 | ||
| 05/08/2026 | 0.048 | 9.490 | 0 | 80,000 | 0.070 | ||||
| 04/08/2026 | 0.051 | 9.645 | 40,000 | 80,000 | 0.070 | 40,000 | 0.051 | ||
| 03/08/2026 | 0.055 | 9.810 | 0 | 120,000 | 0.100 | ||||
| 31/07/2026 | 0.057 | 9.940 | 0 | 120,000 | 0.100 | ||||
| 30/07/2026 | 0.062 | 10.150 | 30,000 | 120,000 | 0.100 | 30,000 | 0.061 | ||
| 29/07/2026 | 0.057 | 9.930 | 10,000 | 90,000 | 0.070 | 10,000 | 0.056 | ||
| 28/07/2026 | 0.055 | 9.840 | 50,000 | 80,000 | 0.070 | 50,000 | 0.054 | ||
| 27/07/2026 | 0.056 | 9.850 | 40,000 | 130,000 | 0.110 | 40,000 | 0.057 | ||
| 24/07/2026 | 0.063 | 10.210 | 70,000 | 170,000 | 0.140 | 70,000 | 0.063 | ||
| 23/07/2026 | 0.060 | 10.110 | 20,000 | 100,000 | 0.080 | 20,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
