69230 平安法興七十牛Ｕ (R 牛證)
按盤價 
0.109 +0.005 (+4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.104 | 59.250 | 35,000 | 715,000 | 0.715 | 25,000 | 0.103 | 10,000 | 0.104 |
| 27/05/2026 | 0.110 | 59.900 | 0 | 730,000 | 0.730 | ||||
| 26/05/2026 | 0.120 | 60.650 | 0 | 730,000 | 0.730 | ||||
| 22/05/2026 | 0.121 | 60.850 | 0 | 730,000 | 0.730 | ||||
| 21/05/2026 | 0.122 | 60.800 | 0 | 730,000 | 0.730 | ||||
| 20/05/2026 | 0.123 | 61.150 | 0 | 730,000 | 0.730 | ||||
| 19/05/2026 | 0.127 | 61.400 | 0 | 730,000 | 0.730 | ||||
| 18/05/2026 | 0.128 | 61.850 | 70,000 | 730,000 | 0.730 | 70,000 | 0.128 | ||
| 15/05/2026 | 0.137 | 62.450 | 0 | 800,000 | 0.800 | ||||
| 14/05/2026 | 0.146 | 63.500 | 0 | 800,000 | 0.800 | ||||
| 13/05/2026 | 0.154 | 64.100 | 0 | 800,000 | 0.800 | ||||
| 12/05/2026 | 0.162 | 65.000 | 0 | 800,000 | 0.800 | ||||
| 11/05/2026 | 0.162 | 65.050 | 0 | 800,000 | 0.800 | ||||
| 08/05/2026 | 0.164 | 65.600 | 25,000 | 800,000 | 0.800 | 25,000 | 0.162 | ||
| 07/05/2026 | 0.168 | 66.000 | 0 | 825,000 | 0.825 | ||||
| 06/05/2026 | 0.149 | 64.200 | 0 | 825,000 | 0.825 | ||||
| 05/05/2026 | 0.143 | 63.500 | 0 | 825,000 | 0.825 | ||||
| 04/05/2026 | 0.142 | 63.250 | 0 | 825,000 | 0.825 | ||||
| 30/04/2026 | 0.142 | 63.000 | 20,000 | 825,000 | 0.825 | 20,000 | 0.146 | ||
| 29/04/2026 | 0.145 | 63.700 | 200,000 | 845,000 | 0.845 | 200,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
