69290 恒指摩通八八熊８ (R 熊證)
按盤價 
0.204 +0.007 (+3.553%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.197 | 26,705.940 | 500,000 | 690,000 | 0.172 | 490,000 | 0.199 | 10,000 | 0.201 |
| 13/02/2026 | 0.205 | 26,567.120 | 850,000 | 1,170,000 | 0.292 | 850,000 | 0.197 | ||
| 12/02/2026 | 0.181 | 27,032.540 | 110,000 | 2,020,000 | 0.505 | 110,000 | 0.175 | ||
| 11/02/2026 | 0.170 | 27,266.380 | 200,000 | 2,130,000 | 0.532 | 200,000 | 0.171 | ||
| 10/02/2026 | 0.172 | 27,183.150 | 1,970,000 | 2,330,000 | 0.582 | 700,000 | 0.169 | 1,270,000 | 0.166 |
| 09/02/2026 | 0.178 | 27,027.160 | 1,750,000 | 1,760,000 | 0.440 | 610,000 | 0.179 | 1,140,000 | 0.178 |
| 06/02/2026 | 0.202 | 26,559.950 | 10,000 | 1,230,000 | 0.308 | 10,000 | 0.201 | ||
| 05/02/2026 | 0.186 | 26,885.240 | 80,000 | 1,220,000 | 0.305 | 20,000 | 0.200 | 60,000 | 0.206 |
| 04/02/2026 | 0.185 | 26,847.320 | 280,000 | 1,180,000 | 0.295 | 260,000 | 0.190 | 20,000 | 0.183 |
| 03/02/2026 | 0.189 | 26,834.770 | 1,480,000 | 1,420,000 | 0.355 | 610,000 | 0.196 | 870,000 | 0.186 |
| 02/02/2026 | 0.192 | 26,775.570 | 380,000 | 1,160,000 | 0.290 | 380,000 | 0.183 | ||
| 30/01/2026 | 0.156 | 27,387.110 | 3,610,000 | 1,540,000 | 0.385 | 2,810,000 | 0.146 | 500,000 | 0.143 |
| 29/01/2026 | 0.129 | 27,968.090 | 6,450,000 | 3,850,000 | 0.962 | 1,620,000 | 0.136 | 3,550,000 | 0.132 |
| 28/01/2026 | 0.137 | 27,826.910 | 6,220,000 | 1,920,000 | 0.480 | 2,600,000 | 0.139 | 3,620,000 | 0.140 |
| 27/01/2026 | 0.170 | 27,126.950 | 290,000 | 900,000 | 0.225 | 10,000 | 0.171 | 280,000 | 0.173 |
| 26/01/2026 | 0.188 | 26,765.520 | 60,000 | 630,000 | 0.158 | 60,000 | 0.188 | ||
| 23/01/2026 | 0.187 | 26,749.510 | 20,000 | 570,000 | 0.143 | 10,000 | 0.187 | 10,000 | 0.180 |
| 22/01/2026 | 0.193 | 26,629.960 | 20,000 | 570,000 | 0.143 | 10,000 | 0.192 | 10,000 | 0.185 |
| 21/01/2026 | 0.195 | 26,585.060 | 550,000 | 570,000 | 0.143 | 550,000 | 0.202 | ||
| 20/01/2026 | 0.198 | 26,487.510 | 0 | 20,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
