69292 阿里匯豐五六牛Ｄ (R 牛證)
按盤價 
0.060 -0.031 (-34.066%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.091 | 82.950 | 0 | 10,300,000 | 17.170 | ||||
| 18/12/2024 | 0.104 | 84.050 | 200,000 | 10,300,000 | 17.170 | 170,000 | 0.104 | ||
| 17/12/2024 | 0.099 | 83.400 | 0 | 10,130,000 | 16.880 | ||||
| 16/12/2024 | 0.101 | 84.350 | 1,240,000 | 10,130,000 | 16.880 | 1,170,000 | 0.112 | 20,000 | 0.097 |
| 13/12/2024 | 0.120 | 85.750 | 70,000 | 11,280,000 | 18.800 | 70,000 | 0.120 | ||
| 12/12/2024 | 0.138 | 88.000 | 0 | 11,350,000 | 18.920 | ||||
| 11/12/2024 | 0.127 | 86.200 | 0 | 11,350,000 | 18.920 | ||||
| 10/12/2024 | 0.130 | 86.600 | 580,000 | 11,350,000 | 18.920 | 240,000 | 0.134 | ||
| 09/12/2024 | 0.130 | 86.900 | 250,000 | 11,590,000 | 19.320 | ||||
| 06/12/2024 | 0.099 | 83.950 | 30,000 | 11,590,000 | 19.320 | 10,000 | 0.097 | ||
| 05/12/2024 | 0.078 | 81.950 | 60,000 | 11,600,000 | 19.330 | ||||
| 04/12/2024 | 0.097 | 84.000 | 2,790,000 | 11,600,000 | 19.330 | 1,030,000 | 0.089 | ||
| 03/12/2024 | 0.105 | 84.450 | 440,000 | 12,630,000 | 21.050 | 440,000 | 0.098 | ||
| 02/12/2024 | 0.097 | 84.000 | 0 | 13,070,000 | 21.780 | ||||
| 29/11/2024 | 0.096 | 83.650 | 110,000 | 13,070,000 | 21.780 | 110,000 | 0.102 | ||
| 28/11/2024 | 0.095 | 83.400 | 0 | 13,180,000 | 21.970 | ||||
| 27/11/2024 | 0.111 | 85.000 | 1,520,000 | 13,180,000 | 21.970 | 1,190,000 | 0.093 | ||
| 26/11/2024 | 0.094 | 83.350 | 950,000 | 14,370,000 | 23.950 | ||||
| 25/11/2024 | 0.078 | 81.950 | 44,110,000 | 14,370,000 | 23.950 | 12,970,000 | 0.078 | 20,450,000 | 0.076 |
| 22/11/2024 | 0.068 | 80.700 | 3,880,000 | 6,890,000 | 11.480 | 600,000 | 0.068 | 2,110,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
