69354 阿里瑞銀五七牛Ｙ (R 牛證)
按盤價 
0.181 -0.011 (-5.729%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.192 | 95.650 | 0 | 1,160,000 | 1.930 | ||||
| 06/11/2024 | 0.179 | 94.400 | 100,000 | 1,160,000 | 1.930 | 100,000 | 0.189 | ||
| 05/11/2024 | 0.219 | 98.400 | 0 | 1,060,000 | 1.770 | ||||
| 04/11/2024 | 0.195 | 96.050 | 0 | 1,060,000 | 1.770 | ||||
| 01/11/2024 | 0.187 | 95.000 | 0 | 1,060,000 | 1.770 | ||||
| 31/10/2024 | 0.188 | 94.550 | 0 | 1,060,000 | 1.770 | ||||
| 30/10/2024 | 0.195 | 95.850 | 0 | 1,060,000 | 1.770 | ||||
| 29/10/2024 | 0.209 | 97.550 | 0 | 1,060,000 | 1.770 | ||||
| 28/10/2024 | 0.206 | 96.650 | 40,000 | 1,060,000 | 1.770 | 40,000 | 0.204 | ||
| 25/10/2024 | 0.192 | 95.350 | 0 | 1,100,000 | 1.830 | ||||
| 24/10/2024 | 0.176 | 94.150 | 300,000 | 1,100,000 | 1.830 | 50,000 | 0.176 | 250,000 | 0.178 |
| 23/10/2024 | 0.210 | 97.300 | 350,000 | 900,000 | 1.500 | 300,000 | 0.202 | 50,000 | 0.205 |
| 22/10/2024 | 0.205 | 97.250 | 1,410,000 | 1,150,000 | 1.920 | 1,010,000 | 0.220 | 80,000 | 0.216 |
| 21/10/2024 | 0.211 | 97.800 | 2,180,000 | 2,080,000 | 3.470 | 280,000 | 0.208 | 480,000 | 0.232 |
| 18/10/2024 | 0.239 | 100.500 | 5,330,000 | 1,880,000 | 3.130 | 1,850,000 | 0.208 | 1,480,000 | 0.213 |
| 17/10/2024 | 0.219 | 98.500 | 1,610,000 | 2,250,000 | 3.750 | 1,000,000 | 0.238 | ||
| 16/10/2024 | 0.232 | 98.950 | 3,040,000 | 3,250,000 | 5.420 | 2,850,000 | 0.237 | ||
| 15/10/2024 | 0.234 | 99.850 | 6,050,000 | 6,100,000 | 10.170 | 4,050,000 | 0.247 | ||
| 14/10/2024 | 0.285 | 105.200 | 180,000 | 2,050,000 | 3.420 | 180,000 | 0.275 | ||
| 10/10/2024 | 0.290 | 105.800 | 0 | 2,230,000 | 3.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
