69400 恒指匯豐八八熊２ (R 熊證)
按盤價 
0.010 -0.067 (-87.013%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.077 | 25,630.540 | 21,150,000 | 8,700,000 | 4.350 | 3,370,000 | 0.064 | 2,770,000 | 0.062 |
| 30/12/2025 | 0.055 | 25,854.600 | 75,170,000 | 9,300,000 | 4.650 | 11,530,000 | 0.060 | 8,490,000 | 0.060 |
| 29/12/2025 | 0.071 | 25,635.230 | 4,669,610,000 | 12,340,000 | 6.170 | 2,213,450,000 | 0.039 | 2,224,790,000 | 0.039 |
| 24/12/2025 | 0.054 | 25,818.930 | 940,000 | 1,000,000 | 0.500 | 680,000 | 0.050 | 100,000 | 0.052 |
| 23/12/2025 | 0.057 | 25,774.140 | 8,440,000 | 1,580,000 | 0.790 | 1,740,000 | 0.051 | 2,320,000 | 0.051 |
| 22/12/2025 | 0.055 | 25,801.770 | 240,000 | 1,000,000 | 0.500 | 120,000 | 0.055 | 120,000 | 0.049 |
| 19/12/2025 | 0.063 | 25,690.530 | 1,020,000 | 1,000,000 | 0.500 | 20,000 | 0.069 | 1,000,000 | 0.058 |
| 18/12/2025 | 0.083 | 25,498.130 | 40,000 | 20,000 | 0.010 | 20,000 | 0.093 | 20,000 | 0.090 |
| 17/12/2025 | 0.086 | 25,468.780 | 180,000 | 20,000 | 0.010 | 80,000 | 0.092 | 100,000 | 0.096 |
| 16/12/2025 | 0.107 | 25,235.410 | 1,620,000 | 0 | 0.000 | 1,620,000 | 0.101 | ||
| 15/12/2025 | 0.071 | 25,628.880 | 6,890,000 | 1,620,000 | 0.810 | 1,820,000 | 0.057 | 2,610,000 | 0.059 |
| 12/12/2025 | 0.040 | 25,976.790 | 10,270,000 | 830,000 | 0.420 | 5,310,000 | 0.041 | 2,230,000 | 0.045 |
| 11/12/2025 | 0.078 | 25,530.510 | 8,770,000 | 3,910,000 | 1.960 | 3,420,000 | 0.078 | 4,500,000 | 0.081 |
| 10/12/2025 | 0.084 | 25,540.780 | 8,290,000 | 2,830,000 | 1.420 | 3,730,000 | 0.096 | 1,240,000 | 0.096 |
| 09/12/2025 | 0.092 | 25,434.230 | 34,940,000 | 5,320,000 | 2.660 | 5,230,000 | 0.079 | 4,020,000 | 0.070 |
| 08/12/2025 | 0.060 | 25,765.360 | 21,270,000 | 6,530,000 | 3.270 | 2,920,000 | 0.043 | 7,290,000 | 0.033 |
| 05/12/2025 | 0.030 | 26,085.080 | 60,500,000 | 2,160,000 | 1.080 | 8,630,000 | 0.042 | 4,220,000 | 0.050 |
| 04/12/2025 | 0.045 | 25,935.900 | 54,900,000 | 6,570,000 | 3.290 | 6,630,000 | 0.056 | 8,790,000 | 0.062 |
| 03/12/2025 | 0.062 | 25,760.730 | 17,580,000 | 4,410,000 | 2.210 | 3,020,000 | 0.056 | 5,050,000 | 0.048 |
| 02/12/2025 | 0.032 | 26,095.050 | 27,930,000 | 2,380,000 | 1.190 | 6,020,000 | 0.030 | 4,250,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
