69433 恒指法巴八九牛V (R 牛證)
即時 按盤價 升0.295 +0.025 (+9.259%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.27025,698.49001,410,0000.564
19/08/20260.24525,495.07001,410,0000.564
18/08/20260.24425,471.15001,410,0000.564
17/08/20260.24325,453.23001,410,0000.564
14/08/20260.20925,116.85001,410,0000.564
13/08/20260.23525,396.51001,410,0000.564
12/08/20260.23625,440.17001,410,0000.564
11/08/20260.26525,652.82001,410,0000.564
10/08/20260.29025,937.49001,410,0000.564
07/08/20260.26025,668.03001,410,0000.564
06/08/20260.24725,530.28001,410,0000.564
05/08/20260.28525,915.82001,410,0000.564
04/08/20260.28525,852.92001,410,0000.564
03/08/20260.29526,009.40001,410,0000.564
31/07/20260.28525,884.43001,410,0000.564
30/07/20260.28025,858.88001,410,0000.564
29/07/20260.27525,807.92001,410,0000.564
28/07/20260.22825,310.85020,0001,410,0000.56410,0000.22810,0000.211
27/07/20260.22025,207.18001,410,0000.564
24/07/20260.19324,963.23020,0001,410,0000.56410,0000.19310,0000.191
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康