69560 恒指匯豐七九牛Ｘ (R 牛證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.325 | 25,858.880 | 0 | 31,030,000 | 15.520 | ||||
| 29/07/2026 | 0.325 | 25,807.920 | 230,000 | 31,030,000 | 15.520 | 100,000 | 0.305 | ||
| 28/07/2026 | 0.285 | 25,310.850 | 0 | 31,130,000 | 15.570 | ||||
| 27/07/2026 | 0.280 | 25,207.180 | 200,000 | 31,130,000 | 15.570 | ||||
| 24/07/2026 | 0.250 | 24,963.230 | 90,000 | 31,130,000 | 15.570 | 20,000 | 0.246 | ||
| 23/07/2026 | 0.275 | 25,210.810 | 0 | 31,150,000 | 15.580 | ||||
| 22/07/2026 | 0.245 | 24,892.660 | 2,900,000 | 31,150,000 | 15.580 | 2,820,000 | 0.246 | ||
| 21/07/2026 | 0.270 | 25,132.290 | 50,000 | 33,970,000 | 16.990 | ||||
| 20/07/2026 | 0.265 | 25,143.050 | 580,000 | 33,970,000 | 16.990 | ||||
| 17/07/2026 | 0.209 | 24,562.240 | 12,780,000 | 33,970,000 | 16.990 | 10,000,000 | 0.248 | ||
| 16/07/2026 | 0.260 | 25,008.600 | 210,000 | 43,970,000 | 21.990 | ||||
| 15/07/2026 | 0.227 | 24,681.100 | 200,000 | 43,970,000 | 21.990 | 100,000 | 0.225 | ||
| 14/07/2026 | 0.198 | 24,340.730 | 300,000 | 44,070,000 | 22.040 | 70,000 | 0.190 | ||
| 13/07/2026 | 0.179 | 24,213.720 | 200,000 | 44,140,000 | 22.070 | ||||
| 10/07/2026 | 0.180 | 24,175.120 | 1,950,000 | 44,140,000 | 22.070 | 580,000 | 0.196 | ||
| 09/07/2026 | 0.163 | 24,030.180 | 4,990,000 | 44,720,000 | 22.360 | 3,780,000 | 0.164 | ||
| 08/07/2026 | 0.180 | 24,199.460 | 8,330,000 | 48,500,000 | 24.250 | 140,000 | 0.171 | ||
| 07/07/2026 | 0.106 | 23,496.890 | 13,720,000 | 48,640,000 | 24.320 | ||||
| 06/07/2026 | 0.118 | 23,616.320 | 25,870,000 | 48,640,000 | 24.320 | ||||
| 03/07/2026 | 0.095 | 23,350.030 | 84,060,000 | 48,640,000 | 24.320 | 920,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
