69589 平安法興七十牛K (R 牛證)
即時 按盤價 不變0.136 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/07/20260.13653.25001,225,0001.225
10/07/20260.13653.05001,225,0001.225
09/07/20260.13653.2503,295,0001,225,0001.2251,375,0000.1361,830,0000.136
08/07/20260.14353.8500770,0000.770
07/07/20260.13052.3000770,0000.770
06/07/20260.13252.8500770,0000.770
03/07/20260.12852.0500770,0000.770
02/07/20260.12852.300235,000770,0000.770235,0000.128
30/06/20260.12051.050875,000535,0000.535225,0000.120510,0000.120
29/06/20260.12551.9000250,0000.250
26/06/20260.11450.5500250,0000.250
25/06/20260.12851.9500250,0000.250
24/06/20260.13852.8500250,0000.250
23/06/20260.14453.6000250,0000.250
22/06/20260.15554.9500250,0000.250
18/06/20260.14553.8500250,0000.250
17/06/20260.16656.1000250,0000.250
16/06/20260.17056.3500250,0000.250
15/06/20260.18057.7000250,0000.250
12/06/20260.17557.1500250,0000.250
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/07/2026 12:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康