69589 平安法興七十牛Ｋ (R 牛證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.136 | 53.250 | 0 | 1,225,000 | 1.225 | ||||
| 10/07/2026 | 0.136 | 53.050 | 0 | 1,225,000 | 1.225 | ||||
| 09/07/2026 | 0.136 | 53.250 | 3,295,000 | 1,225,000 | 1.225 | 1,375,000 | 0.136 | 1,830,000 | 0.136 |
| 08/07/2026 | 0.143 | 53.850 | 0 | 770,000 | 0.770 | ||||
| 07/07/2026 | 0.130 | 52.300 | 0 | 770,000 | 0.770 | ||||
| 06/07/2026 | 0.132 | 52.850 | 0 | 770,000 | 0.770 | ||||
| 03/07/2026 | 0.128 | 52.050 | 0 | 770,000 | 0.770 | ||||
| 02/07/2026 | 0.128 | 52.300 | 235,000 | 770,000 | 0.770 | 235,000 | 0.128 | ||
| 30/06/2026 | 0.120 | 51.050 | 875,000 | 535,000 | 0.535 | 225,000 | 0.120 | 510,000 | 0.120 |
| 29/06/2026 | 0.125 | 51.900 | 0 | 250,000 | 0.250 | ||||
| 26/06/2026 | 0.114 | 50.550 | 0 | 250,000 | 0.250 | ||||
| 25/06/2026 | 0.128 | 51.950 | 0 | 250,000 | 0.250 | ||||
| 24/06/2026 | 0.138 | 52.850 | 0 | 250,000 | 0.250 | ||||
| 23/06/2026 | 0.144 | 53.600 | 0 | 250,000 | 0.250 | ||||
| 22/06/2026 | 0.155 | 54.950 | 0 | 250,000 | 0.250 | ||||
| 18/06/2026 | 0.145 | 53.850 | 0 | 250,000 | 0.250 | ||||
| 17/06/2026 | 0.166 | 56.100 | 0 | 250,000 | 0.250 | ||||
| 16/06/2026 | 0.170 | 56.350 | 0 | 250,000 | 0.250 | ||||
| 15/06/2026 | 0.180 | 57.700 | 0 | 250,000 | 0.250 | ||||
| 12/06/2026 | 0.175 | 57.150 | 0 | 250,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
