69599 中油花旗六十牛Ｂ (R 牛證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.056 | 5.590 | 0 | 110,000 | 0.280 | ||||
| 15/11/2024 | 0.044 | 5.470 | 0 | 110,000 | 0.280 | ||||
| 14/11/2024 | 0.043 | 5.460 | 8,000 | 110,000 | 0.280 | 8,000 | 0.042 | ||
| 13/11/2024 | 0.051 | 5.550 | 0 | 118,000 | 0.300 | ||||
| 12/11/2024 | 0.050 | 5.530 | 0 | 118,000 | 0.300 | ||||
| 11/11/2024 | 0.062 | 5.660 | 0 | 118,000 | 0.300 | ||||
| 08/11/2024 | 0.069 | 5.720 | 0 | 118,000 | 0.300 | ||||
| 07/11/2024 | 0.074 | 5.820 | 0 | 118,000 | 0.300 | ||||
| 06/11/2024 | 0.074 | 5.790 | 0 | 118,000 | 0.300 | ||||
| 05/11/2024 | 0.087 | 5.980 | 0 | 118,000 | 0.300 | ||||
| 04/11/2024 | 0.082 | 5.890 | 0 | 118,000 | 0.300 | ||||
| 01/11/2024 | 0.083 | 5.900 | 8,000 | 118,000 | 0.300 | 8,000 | 0.083 | ||
| 31/10/2024 | 0.076 | 5.840 | 0 | 110,000 | 0.280 | ||||
| 30/10/2024 | 0.072 | 5.790 | 60,000 | 110,000 | 0.280 | 60,000 | 0.072 | ||
| 29/10/2024 | 0.072 | 5.810 | 60,000 | 170,000 | 0.430 | 60,000 | 0.072 | ||
| 28/10/2024 | 0.083 | 5.940 | 80,000 | 110,000 | 0.280 | 80,000 | 0.080 | ||
| 25/10/2024 | 0.095 | 6.030 | 0 | 30,000 | 0.080 | ||||
| 24/10/2024 | 0.096 | 6.060 | 0 | 30,000 | 0.080 | ||||
| 23/10/2024 | 0.096 | 6.080 | 0 | 30,000 | 0.080 | ||||
| 22/10/2024 | 0.092 | 6.040 | 0 | 30,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
