| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 250,000 | 0.167 | ||||||
| 28/01/2026 | 0 | 250,000 | 0.167 | ||||||
| 27/01/2026 | 0 | 250,000 | 0.167 | ||||||
| 26/01/2026 | 0 | 250,000 | 0.167 | ||||||
| 23/01/2026 | 0 | 250,000 | 0.167 | ||||||
| 22/01/2026 | 0 | 250,000 | 0.167 | ||||||
| 21/01/2026 | 0 | 250,000 | 0.167 | ||||||
| 20/01/2026 | 0 | 250,000 | 0.167 | 100,000 | 0.170 | 100,000 | 0.174 | ||
| 19/01/2026 | 0 | 250,000 | 0.167 | ||||||
| 16/01/2026 | 0 | 250,000 | 0.167 | ||||||
| 15/01/2026 | 0 | 250,000 | 0.167 | ||||||
| 14/01/2026 | 0 | 250,000 | 0.167 | ||||||
| 13/01/2026 | 0 | 250,000 | 0.167 | 2,020,000 | 0.197 | ||||
| 12/01/2026 | 0 | 2,270,000 | 1.513 | 120,000 | 0.153 | ||||
| 09/01/2026 | 0 | 2,390,000 | 1.593 | 120,000 | 0.137 | ||||
| 08/01/2026 | 0 | 2,270,000 | 1.513 | 2,120,000 | 0.128 | 2,120,000 | 0.119 | ||
| 07/01/2026 | 0 | 2,270,000 | 1.513 | 20,000 | 0.154 | 30,000 | 0.168 | ||
| 06/01/2026 | 0 | 2,260,000 | 1.507 | 20,000 | 0.188 | 20,000 | 0.179 | ||
| 05/01/2026 | 0 | 2,260,000 | 1.507 | 120,000 | 0.145 | 20,000 | 0.156 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |