69659 匯豐法巴八三牛Ｃ (R 牛證)
按盤價 
0.260 +0.017 (+6.996%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.243 | 122.400 | 460,000 | 7,400,000 | 12.333 | 208,000 | 0.246 | ||
| 30/12/2025 | 0.255 | 123.000 | 376,000 | 7,192,000 | 11.987 | 188,000 | 0.240 | ||
| 29/12/2025 | 0.243 | 121.900 | 908,000 | 7,004,000 | 11.673 | 704,000 | 0.249 | ||
| 24/12/2025 | 0.255 | 123.800 | 24,000 | 7,708,000 | 12.847 | 12,000 | 0.253 | ||
| 23/12/2025 | 0.242 | 122.300 | 36,000 | 7,720,000 | 12.867 | 8,000 | 0.240 | ||
| 22/12/2025 | 0.236 | 121.300 | 1,164,000 | 7,728,000 | 12.880 | 852,000 | 0.236 | ||
| 19/12/2025 | 0.218 | 119.300 | 120,000 | 6,876,000 | 11.460 | 120,000 | 0.218 | ||
| 18/12/2025 | 0.212 | 118.700 | 32,000 | 6,996,000 | 11.660 | 12,000 | 0.211 | ||
| 17/12/2025 | 0.192 | 117.500 | 0 | 7,008,000 | 11.680 | ||||
| 16/12/2025 | 0.191 | 116.200 | 4,000 | 7,008,000 | 11.680 | 4,000 | 0.190 | ||
| 15/12/2025 | 0.192 | 116.200 | 0 | 7,012,000 | 11.687 | ||||
| 12/12/2025 | 0.204 | 117.300 | 1,048,000 | 7,012,000 | 11.687 | 748,000 | 0.204 | ||
| 11/12/2025 | 0.175 | 114.000 | 2,204,000 | 7,760,000 | 12.933 | 984,000 | 0.174 | ||
| 10/12/2025 | 0.147 | 111.700 | 1,212,000 | 8,744,000 | 14.573 | 1,212,000 | 0.133 | ||
| 09/12/2025 | 0.136 | 109.500 | 376,000 | 9,956,000 | 16.593 | 376,000 | 0.137 | ||
| 08/12/2025 | 0.130 | 109.100 | 1,024,000 | 10,332,000 | 17.220 | 1,024,000 | 0.143 | ||
| 05/12/2025 | 0.147 | 111.000 | 8,000 | 11,356,000 | 18.927 | 8,000 | 0.147 | ||
| 04/12/2025 | 0.151 | 111.500 | 340,000 | 11,364,000 | 18.940 | 340,000 | 0.146 | ||
| 03/12/2025 | 0.150 | 111.200 | 0 | 11,704,000 | 19.507 | ||||
| 02/12/2025 | 0.143 | 111.000 | 0 | 11,704,000 | 19.507 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
