69685 恒指摩通八九牛J (R 牛證)
即時 按盤價 升0.285 +0.025 (+9.615%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.26025,698.49006,080,0003.040
19/08/20260.23925,495.07006,080,0003.040
18/08/20260.23925,471.15006,080,0003.040
17/08/20260.23925,453.23006,080,0003.040
14/08/20260.20625,116.85030,0006,080,0003.04030,0000.206
13/08/20260.23325,396.51010,0006,110,0003.05510,0000.241
12/08/20260.23325,440.17006,100,0003.050
11/08/20260.27025,652.82006,100,0003.050
10/08/20260.28025,937.49006,100,0003.050
07/08/20260.25025,668.03006,100,0003.050
06/08/20260.24525,530.28006,100,0003.050
05/08/20260.28525,915.82006,100,0003.050
04/08/20260.28525,852.92006,100,0003.050
03/08/20260.28526,009.40020,0006,100,0003.05010,0000.285
31/07/20260.28025,884.430180,0006,110,0003.055
30/07/20260.27525,858.88006,110,0003.055
29/07/20260.27025,807.92011,310,0006,110,0003.05511,270,0000.255
28/07/20260.22325,310.850180,00017,380,0008.69060,0000.229
27/07/20260.21525,207.180160,00017,440,0008.720
24/07/20260.18824,963.230140,00017,440,0008.720
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康