69715 恒指摩通八八牛Ｍ (R 牛證)
按盤價 
0.170 +0.025 (+17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.145 | 26,381.020 | 500,000 | 760,000 | 0.380 | 10,000 | 0.174 | 490,000 | 0.182 |
| 25/02/2026 | 0.176 | 26,765.720 | 130,000 | 280,000 | 0.140 | 130,000 | 0.178 | ||
| 24/02/2026 | 0.164 | 26,590.320 | 210,000 | 410,000 | 0.205 | 210,000 | 0.160 | ||
| 23/02/2026 | 0.209 | 27,081.910 | 260,000 | 200,000 | 0.100 | 260,000 | 0.210 | ||
| 20/02/2026 | 0.151 | 26,413.350 | 100,000 | 460,000 | 0.230 | 100,000 | 0.151 | ||
| 16/02/2026 | 0.178 | 26,705.940 | 0 | 360,000 | 0.180 | ||||
| 13/02/2026 | 0.162 | 26,567.120 | 200,000 | 360,000 | 0.180 | 200,000 | 0.163 | ||
| 12/02/2026 | 0.207 | 27,032.540 | 10,000 | 160,000 | 0.080 | 10,000 | 0.204 | ||
| 11/02/2026 | 0.230 | 27,266.380 | 30,000 | 170,000 | 0.085 | 30,000 | 0.231 | ||
| 10/02/2026 | 0.224 | 27,183.150 | 160,000 | 200,000 | 0.100 | 160,000 | 0.230 | ||
| 09/02/2026 | 0.211 | 27,027.160 | 40,000 | 40,000 | 0.020 | 40,000 | 0.209 | ||
| 06/02/2026 | 0.164 | 26,559.950 | 430,000 | 80,000 | 0.040 | 210,000 | 0.163 | 220,000 | 0.149 |
| 05/02/2026 | 0.195 | 26,885.240 | 240,000 | 70,000 | 0.035 | 110,000 | 0.190 | 130,000 | 0.164 |
| 04/02/2026 | 0.193 | 26,847.320 | 440,000 | 50,000 | 0.025 | 370,000 | 0.188 | 70,000 | 0.175 |
| 03/02/2026 | 0.189 | 26,834.770 | 160,000 | 350,000 | 0.175 | 30,000 | 0.181 | 130,000 | 0.169 |
| 02/02/2026 | 0.184 | 26,775.570 | 310,000 | 250,000 | 0.125 | 50,000 | 0.183 | 260,000 | 0.176 |
| 30/01/2026 | 0.255 | 27,387.110 | 20,000 | 40,000 | 0.020 | 10,000 | 0.285 | 10,000 | 0.275 |
| 29/01/2026 | 0.305 | 27,968.090 | 60,000 | 40,000 | 0.020 | 60,000 | 0.305 | ||
| 28/01/2026 | 0.290 | 27,826.910 | 40,000 | 100,000 | 0.050 | 40,000 | 0.275 | ||
| 27/01/2026 | 0.224 | 27,126.950 | 130,000 | 140,000 | 0.070 | 130,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
