69727 港交摩通八十牛Ｆ (R 牛證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.118 | 387.600 | 2,150,000 | 4,320,000 | 5.400 | 910,000 | 0.117 | 865,000 | 0.118 |
| 10/07/2026 | 0.114 | 385.000 | 980,000 | 4,365,000 | 5.456 | 925,000 | 0.119 | ||
| 09/07/2026 | 0.104 | 380.400 | 0 | 3,440,000 | 4.300 | ||||
| 08/07/2026 | 0.104 | 380.800 | 15,000 | 3,440,000 | 4.300 | 15,000 | 0.099 | ||
| 07/07/2026 | 0.095 | 375.800 | 260,000 | 3,455,000 | 4.319 | 250,000 | 0.095 | ||
| 06/07/2026 | 0.096 | 376.400 | 270,000 | 3,705,000 | 4.631 | 10,000 | 0.099 | ||
| 03/07/2026 | 0.090 | 375.000 | 740,000 | 3,695,000 | 4.619 | 280,000 | 0.091 | ||
| 02/07/2026 | 0.074 | 367.600 | 0 | 3,975,000 | 4.969 | ||||
| 30/06/2026 | 0.070 | 363.000 | 0 | 3,975,000 | 4.969 | ||||
| 29/06/2026 | 0.077 | 367.000 | 1,200,000 | 3,975,000 | 4.969 | 595,000 | 0.077 | ||
| 26/06/2026 | 0.069 | 362.200 | 1,000,000 | 4,570,000 | 5.712 | ||||
| 25/06/2026 | 0.077 | 366.600 | 8,660,000 | 4,570,000 | 5.712 | 2,005,000 | 0.082 | 2,000,000 | 0.083 |
| 24/06/2026 | 0.088 | 371.200 | 1,300,000 | 4,575,000 | 5.719 | 660,000 | 0.088 | ||
| 23/06/2026 | 0.088 | 371.000 | 40,000 | 3,915,000 | 4.894 | ||||
| 22/06/2026 | 0.098 | 377.600 | 1,060,000 | 3,915,000 | 4.894 | 1,000,000 | 0.093 | ||
| 18/06/2026 | 0.092 | 374.800 | 120,000 | 2,915,000 | 3.644 | 120,000 | 0.089 | ||
| 17/06/2026 | 0.111 | 383.400 | 0 | 3,035,000 | 3.794 | ||||
| 16/06/2026 | 0.113 | 386.000 | 200,000 | 3,035,000 | 3.794 | ||||
| 15/06/2026 | 0.115 | 386.800 | 60,000 | 3,035,000 | 3.794 | ||||
| 12/06/2026 | 0.104 | 380.600 | 615,000 | 3,035,000 | 3.794 | 205,000 | 0.100 | 310,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
