69763 平安法興七十牛１ (R 牛證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.206 | 70.650 | 0 | 1,060,000 | 1.060 | ||||
| 13/02/2026 | 0.204 | 70.350 | 60,000 | 1,060,000 | 1.060 | 60,000 | 0.204 | ||
| 12/02/2026 | 0.218 | 71.900 | 0 | 1,000,000 | 1.000 | ||||
| 11/02/2026 | 0.226 | 72.500 | 0 | 1,000,000 | 1.000 | ||||
| 10/02/2026 | 0.231 | 73.450 | 0 | 1,000,000 | 1.000 | ||||
| 09/02/2026 | 0.226 | 73.000 | 0 | 1,000,000 | 1.000 | ||||
| 06/02/2026 | 0.198 | 69.600 | 0 | 1,000,000 | 1.000 | ||||
| 05/02/2026 | 0.214 | 71.150 | 0 | 1,000,000 | 1.000 | ||||
| 04/02/2026 | 0.218 | 72.050 | 0 | 1,000,000 | 1.000 | ||||
| 03/02/2026 | 0.211 | 71.300 | 0 | 1,000,000 | 1.000 | ||||
| 02/02/2026 | 0.210 | 70.700 | 0 | 1,000,000 | 1.000 | ||||
| 30/01/2026 | 0.227 | 72.700 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.227 | ||
| 29/01/2026 | 0.228 | 73.300 | 0 | 1,100,000 | 1.100 | ||||
| 28/01/2026 | 0.208 | 70.950 | 200,000 | 1,100,000 | 1.100 | 100,000 | 0.208 | ||
| 27/01/2026 | 0.197 | 69.700 | 560,000 | 1,000,000 | 1.000 | 560,000 | 0.191 | ||
| 26/01/2026 | 0.182 | 68.100 | 585,000 | 1,560,000 | 1.560 | 585,000 | 0.182 | ||
| 23/01/2026 | 0.173 | 67.000 | 795,000 | 2,145,000 | 2.145 | 795,000 | 0.174 | ||
| 22/01/2026 | 0.173 | 66.900 | 1,640,000 | 1,350,000 | 1.350 | 1,290,000 | 0.180 | 250,000 | 0.173 |
| 21/01/2026 | 0.189 | 68.500 | 0 | 2,390,000 | 2.390 | ||||
| 20/01/2026 | 0.192 | 69.000 | 800,000 | 2,390,000 | 2.390 | 800,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
