69780 恒指摩通六九牛Ｋ (R 牛證)
按盤價 
0.186 +0.002 (+1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.184 | 17,716.470 | 130,000 | 1,380,000 | 0.690 | 130,000 | 0.187 | ||
| 26/06/2024 | 0.216 | 18,089.930 | 0 | 1,250,000 | 0.625 | ||||
| 25/06/2024 | 0.213 | 18,072.900 | 120,000 | 1,250,000 | 0.625 | 100,000 | 0.219 | 20,000 | 0.227 |
| 24/06/2024 | 0.213 | 18,027.710 | 100,000 | 1,330,000 | 0.665 | 100,000 | 0.213 | ||
| 21/06/2024 | 0.214 | 18,028.520 | 50,000 | 1,230,000 | 0.615 | 50,000 | 0.218 | ||
| 20/06/2024 | 0.241 | 18,335.320 | 60,000 | 1,180,000 | 0.590 | 60,000 | 0.250 | ||
| 19/06/2024 | 0.250 | 18,430.390 | 480,000 | 1,240,000 | 0.620 | 460,000 | 0.239 | 20,000 | 0.228 |
| 18/06/2024 | 0.206 | 17,915.550 | 20,000 | 1,680,000 | 0.840 | 20,000 | 0.212 | ||
| 17/06/2024 | 0.206 | 17,936.120 | 230,000 | 1,660,000 | 0.830 | 60,000 | 0.221 | 170,000 | 0.208 |
| 14/06/2024 | 0.206 | 17,941.780 | 60,000 | 1,550,000 | 0.775 | 60,000 | 0.205 | ||
| 13/06/2024 | 0.223 | 18,112.630 | 310,000 | 1,490,000 | 0.745 | 310,000 | 0.220 | ||
| 12/06/2024 | 0.207 | 17,937.840 | 30,000 | 1,180,000 | 0.590 | 30,000 | 0.208 | ||
| 11/06/2024 | 0.229 | 18,176.340 | 0 | 1,150,000 | 0.575 | ||||
| 07/06/2024 | 0.240 | 18,366.950 | 50,000 | 1,150,000 | 0.575 | 50,000 | 0.242 | ||
| 06/06/2024 | 0.250 | 18,476.800 | 0 | 1,200,000 | 0.600 | ||||
| 05/06/2024 | 0.244 | 18,424.960 | 0 | 1,200,000 | 0.600 | ||||
| 04/06/2024 | 0.247 | 18,444.110 | 0 | 1,200,000 | 0.600 | ||||
| 03/06/2024 | 0.242 | 18,403.040 | 10,000 | 1,200,000 | 0.600 | 10,000 | 0.234 | ||
| 31/05/2024 | 0.214 | 18,079.610 | 10,000 | 1,210,000 | 0.605 | 10,000 | 0.220 | ||
| 30/05/2024 | 0.229 | 18,230.190 | 0 | 1,200,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
