69790 平安法巴七九牛Ｋ (R 牛證)
按盤價 
0.220 +0.001 (+0.457%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.220 | 70.650 | 0 | 2,095,000 | 2.619 | ||||
| 13/02/2026 | 0.219 | 70.350 | 0 | 2,095,000 | 2.619 | ||||
| 12/02/2026 | 0.233 | 71.900 | 0 | 2,095,000 | 2.619 | ||||
| 11/02/2026 | 0.240 | 72.500 | 0 | 2,095,000 | 2.619 | ||||
| 10/02/2026 | 0.249 | 73.450 | 475,000 | 2,095,000 | 2.619 | 475,000 | 0.249 | ||
| 09/02/2026 | 0.241 | 73.000 | 100,000 | 2,570,000 | 3.212 | 100,000 | 0.240 | ||
| 06/02/2026 | 0.211 | 69.600 | 0 | 2,670,000 | 3.338 | ||||
| 05/02/2026 | 0.227 | 71.150 | 0 | 2,670,000 | 3.338 | ||||
| 04/02/2026 | 0.235 | 72.050 | 100,000 | 2,670,000 | 3.338 | ||||
| 03/02/2026 | 0.230 | 71.300 | 875,000 | 2,670,000 | 3.338 | 875,000 | 0.240 | ||
| 02/02/2026 | 0.222 | 70.700 | 3,470,000 | 3,545,000 | 4.431 | 120,000 | 0.227 | 3,350,000 | 0.223 |
| 30/01/2026 | 0.246 | 72.700 | 240,000 | 315,000 | 0.394 | ||||
| 29/01/2026 | 0.249 | 73.300 | 120,000 | 315,000 | 0.394 | ||||
| 28/01/2026 | 0.225 | 70.950 | 0 | 315,000 | 0.394 | ||||
| 27/01/2026 | 0.215 | 69.700 | 0 | 315,000 | 0.394 | ||||
| 26/01/2026 | 0.198 | 68.100 | 0 | 315,000 | 0.394 | ||||
| 23/01/2026 | 0.191 | 67.000 | 0 | 315,000 | 0.394 | ||||
| 22/01/2026 | 0.191 | 66.900 | 0 | 315,000 | 0.394 | ||||
| 21/01/2026 | 0.206 | 68.500 | 0 | 315,000 | 0.394 | ||||
| 20/01/2026 | 0.209 | 69.000 | 0 | 315,000 | 0.394 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
