69817 騰訊摩通五六牛Ｍ (R 牛證)
按盤價 
0.107 +0.001 (+0.943%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.106 | 417.400 | 5,525,000 | 21,855,000 | 21.855 | 1,535,000 | 0.108 | 2,235,000 | 0.108 |
| 24/12/2024 | 0.112 | 420.000 | 2,515,000 | 21,155,000 | 21.155 | 820,000 | 0.113 | 295,000 | 0.111 |
| 23/12/2024 | 0.114 | 420.200 | 5,930,000 | 21,680,000 | 21.680 | 3,740,000 | 0.121 | 1,210,000 | 0.113 |
| 20/12/2024 | 0.126 | 426.400 | 11,460,000 | 24,210,000 | 24.210 | 5,465,000 | 0.124 | 2,505,000 | 0.121 |
| 19/12/2024 | 0.103 | 415.200 | 34,655,000 | 27,170,000 | 27.170 | 12,340,000 | 0.087 | 9,680,000 | 0.085 |
| 18/12/2024 | 0.083 | 406.000 | 8,085,000 | 29,830,000 | 29.830 | 2,200,000 | 0.084 | 3,480,000 | 0.083 |
| 17/12/2024 | 0.080 | 402.600 | 12,855,000 | 28,550,000 | 28.550 | 1,645,000 | 0.081 | 5,640,000 | 0.079 |
| 16/12/2024 | 0.082 | 405.600 | 5,035,000 | 24,555,000 | 24.555 | 365,000 | 0.084 | 3,900,000 | 0.084 |
| 13/12/2024 | 0.090 | 409.800 | 5,925,000 | 21,020,000 | 21.020 | 1,695,000 | 0.097 | 1,705,000 | 0.094 |
| 12/12/2024 | 0.105 | 415.600 | 14,965,000 | 21,010,000 | 21.010 | 7,265,000 | 0.104 | 2,130,000 | 0.101 |
| 11/12/2024 | 0.090 | 409.800 | 3,280,000 | 26,145,000 | 26.145 | 1,235,000 | 0.099 | 1,040,000 | 0.091 |
| 10/12/2024 | 0.095 | 411.200 | 3,885,000 | 26,340,000 | 26.340 | 160,000 | 0.100 | ||
| 09/12/2024 | 0.114 | 418.800 | 5,265,000 | 26,180,000 | 26.180 | 2,050,000 | 0.098 | 1,870,000 | 0.089 |
| 06/12/2024 | 0.098 | 412.600 | 8,635,000 | 26,360,000 | 26.360 | 2,965,000 | 0.093 | 2,565,000 | 0.084 |
| 05/12/2024 | 0.082 | 405.200 | 9,775,000 | 26,760,000 | 26.760 | 5,100,000 | 0.081 | 3,110,000 | 0.080 |
| 04/12/2024 | 0.076 | 403.200 | 11,925,000 | 28,750,000 | 28.750 | 3,250,000 | 0.076 | 2,685,000 | 0.076 |
| 03/12/2024 | 0.077 | 404.400 | 16,640,000 | 29,315,000 | 29.315 | 4,915,000 | 0.074 | 3,765,000 | 0.070 |
| 02/12/2024 | 0.069 | 399.800 | 19,725,000 | 30,465,000 | 30.465 | 4,645,000 | 0.069 | 5,275,000 | 0.065 |
| 29/11/2024 | 0.066 | 398.000 | 12,185,000 | 29,835,000 | 29.835 | 2,555,000 | 0.068 | 5,130,000 | 0.068 |
| 28/11/2024 | 0.070 | 400.000 | 5,760,000 | 27,260,000 | 27.260 | 1,015,000 | 0.072 | 980,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
