69837 恒指瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.057 +0.022 (+62.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 25,468.780 | 0 | |||||||
| 16/12/2025 | 25,235.410 | 0 | 5,030,000 | 2.510 | 8,170,000 | 0.029 | 10,100,000 | 0.027 | |
| 15/12/2025 | 25,628.880 | 0 | 3,100,000 | 1.550 | 1,210,000 | 0.093 | 4,310,000 | 0.086 | |
| 12/12/2025 | 25,976.790 | 0 | 0 | 0.000 | 190,000 | 0.103 | 150,000 | 0.092 | |
| 11/12/2025 | 25,530.510 | 0 | 40,000 | 0.020 | 500,000 | 0.070 | 300,000 | 0.071 | |
| 10/12/2025 | 25,540.780 | 0 | 240,000 | 0.120 | 2,130,000 | 0.061 | 330,000 | 0.045 | |
| 09/12/2025 | 25,434.230 | 0 | 2,040,000 | 1.020 | 170,000 | 0.060 | 2,110,000 | 0.060 | |
| 08/12/2025 | 25,765.360 | 0 | 100,000 | 0.050 | 500,000 | 0.101 | 600,000 | 0.105 | |
| 05/12/2025 | 26,085.080 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 25,935.900 | 0 | 0 | 0.000 | 100,000 | 0.093 | 50,000 | 0.090 | |
| 03/12/2025 | 25,760.730 | 0 | 50,000 | 0.030 | 50,000 | 0.090 | |||
| 02/12/2025 | 26,095.050 | 0 | 0 | 0.000 | 50,000 | 0.121 | |||
| 01/12/2025 | 26,033.260 | 0 | 50,000 | 0.030 | |||||
| 28/11/2025 | 25,858.890 | 0 | 50,000 | 0.030 | 200,000 | 0.103 | 250,000 | 0.104 | |
| 27/11/2025 | 25,945.930 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 25,928.080 | 0 | 0 | 0.000 | 150,000 | 0.115 | 100,000 | 0.115 | |
| 25/11/2025 | 25,894.550 | 0 | 50,000 | 0.030 | |||||
| 24/11/2025 | 25,716.500 | 0 | 50,000 | 0.030 | 270,000 | 0.070 | 250,000 | 0.057 | |
| 21/11/2025 | 25,220.020 | 0 | 70,000 | 0.030 | 3,050,000 | 0.047 | 2,400,000 | 0.049 | |
| 20/11/2025 | 25,835.570 | 0 | 720,000 | 0.360 | 150,000 | 0.108 | 650,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
