69864 恒指法興七八牛５ (R 牛證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 20,059.950 | 0 | 170,000 | 0.085 | |||||
| 30/12/2024 | 20,041.420 | 0 | 170,000 | 0.085 | 10,000 | 0.275 | |||
| 27/12/2024 | 20,090.460 | 0 | 160,000 | 0.080 | |||||
| 24/12/2024 | 20,098.290 | 0 | 160,000 | 0.080 | 10,000 | 0.280 | |||
| 23/12/2024 | 19,883.130 | 0 | 170,000 | 0.085 | |||||
| 20/12/2024 | 19,720.700 | 0 | 170,000 | 0.085 | |||||
| 19/12/2024 | 19,752.510 | 0 | 170,000 | 0.085 | |||||
| 18/12/2024 | 19,864.550 | 0 | 170,000 | 0.085 | 10,000 | 0.260 | |||
| 17/12/2024 | 19,700.480 | 0 | 160,000 | 0.080 | |||||
| 16/12/2024 | 19,795.490 | 0 | 160,000 | 0.080 | 40,000 | 0.270 | |||
| 13/12/2024 | 19,971.240 | 0 | 120,000 | 0.060 | 40,000 | 0.276 | |||
| 12/12/2024 | 20,397.050 | 0 | 80,000 | 0.040 | 10,000 | 0.310 | |||
| 11/12/2024 | 20,155.050 | 0 | 90,000 | 0.045 | 10,000 | 0.285 | |||
| 10/12/2024 | 20,311.280 | 0 | 80,000 | 0.040 | 30,000 | 0.345 | |||
| 09/12/2024 | 20,414.090 | 0 | 110,000 | 0.055 | 50,000 | 0.292 | |||
| 06/12/2024 | 19,865.850 | 0 | 160,000 | 0.080 | 210,000 | 0.250 | |||
| 05/12/2024 | 19,560.440 | 0 | 370,000 | 0.185 | 200,000 | 0.234 | |||
| 04/12/2024 | 19,742.460 | 0 | 170,000 | 0.085 | 20,000 | 0.249 | 20,000 | 0.238 | |
| 03/12/2024 | 19,746.320 | 0 | 170,000 | 0.085 | 110,000 | 0.231 | 10,000 | 0.218 | |
| 02/12/2024 | 19,550.290 | 0 | 270,000 | 0.135 | 10,000 | 0.240 | 100,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
