69883 恒指國君八四熊Ｇ (R 熊證)
按盤價 
0.016 -0.068 (-80.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.084 | 25,630.540 | 1,687,810,000 | 5,760,000 | 3.840 | 832,430,000 | 0.070 | 835,400,000 | 0.070 |
| 30/12/2025 | 0.060 | 25,854.600 | 2,840,000 | 2,790,000 | 1.860 | 1,210,000 | 0.065 | ||
| 29/12/2025 | 0.076 | 25,635.230 | 13,060,000 | 4,000,000 | 2.667 | 6,250,000 | 0.055 | 210,000 | 0.043 |
| 24/12/2025 | 0.060 | 25,818.930 | 13,450,000 | 10,040,000 | 6.693 | 2,200,000 | 0.059 | ||
| 23/12/2025 | 0.064 | 25,774.140 | 4,425,680,000 | 12,240,000 | 8.160 | 2,173,450,000 | 0.057 | 2,184,770,000 | 0.057 |
| 22/12/2025 | 0.061 | 25,801.770 | 1,070,000 | 920,000 | 0.613 | 520,000 | 0.063 | 550,000 | 0.061 |
| 19/12/2025 | 0.069 | 25,690.530 | 1,690,000 | 890,000 | 0.593 | 680,000 | 0.069 | 1,010,000 | 0.068 |
| 18/12/2025 | 0.087 | 25,498.130 | 1,320,000 | 560,000 | 0.373 | 660,000 | 0.104 | 290,000 | 0.088 |
| 17/12/2025 | 0.092 | 25,468.780 | 4,340,000 | 930,000 | 0.620 | 3,790,000 | 0.107 | 290,000 | 0.090 |
| 16/12/2025 | 0.113 | 25,235.410 | 5,580,000 | 4,430,000 | 2.953 | 4,700,000 | 0.115 | 250,000 | 0.106 |
| 15/12/2025 | 0.077 | 25,628.880 | 1,777,980,000 | 8,880,000 | 5.920 | 869,500,000 | 0.067 | 877,750,000 | 0.067 |
| 12/12/2025 | 0.045 | 25,976.790 | 4,660,000 | 630,000 | 0.420 | 1,990,000 | 0.051 | 930,000 | 0.043 |
| 11/12/2025 | 0.086 | 25,530.510 | 220,000 | 1,690,000 | 1.127 | 110,000 | 0.089 | ||
| 10/12/2025 | 0.089 | 25,540.780 | 950,000 | 1,800,000 | 1.200 | 820,000 | 0.101 | ||
| 09/12/2025 | 0.097 | 25,434.230 | 1,640,000 | 2,620,000 | 1.747 | 660,000 | 0.084 | ||
| 08/12/2025 | 0.063 | 25,765.360 | 31,260,000 | 3,280,000 | 2.187 | 13,710,000 | 0.057 | 10,040,000 | 0.055 |
| 05/12/2025 | 0.036 | 26,085.080 | 45,600,000 | 6,950,000 | 4.633 | 5,290,000 | 0.035 | 3,090,000 | 0.043 |
| 04/12/2025 | 0.051 | 25,935.900 | 5,424,590,000 | 9,150,000 | 6.100 | 2,693,990,000 | 0.067 | 2,703,140,000 | 0.067 |
| 03/12/2025 | 0.068 | 25,760.730 | 60,000 | 0 | 0.000 | 30,000 | 0.056 | 30,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
