69889 恒指瑞銀六甲牛Ｏ (R 牛證)
按盤價 
0.110 +0.002 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.108 | 17,716.470 | 900,000 | 4,490,000 | 1.120 | 300,000 | 0.108 | 600,000 | 0.108 |
| 26/06/2024 | 0.126 | 18,089.930 | 200,000 | 4,190,000 | 1.050 | 100,000 | 0.127 | 100,000 | 0.121 |
| 25/06/2024 | 0.124 | 18,072.900 | 400,000 | 4,190,000 | 1.050 | 400,000 | 0.132 | ||
| 24/06/2024 | 0.123 | 18,027.710 | 450,000 | 4,590,000 | 1.150 | 450,000 | 0.117 | ||
| 21/06/2024 | 0.123 | 18,028.520 | 150,000 | 4,140,000 | 1.030 | 150,000 | 0.123 | ||
| 20/06/2024 | 0.137 | 18,335.320 | 310,000 | 3,990,000 | 1.000 | 10,000 | 0.144 | 300,000 | 0.145 |
| 19/06/2024 | 0.142 | 18,430.390 | 560,000 | 3,700,000 | 0.920 | 560,000 | 0.130 | ||
| 18/06/2024 | 0.118 | 17,915.550 | 100,000 | 4,260,000 | 1.060 | 100,000 | 0.118 | ||
| 17/06/2024 | 0.119 | 17,936.120 | 450,000 | 4,160,000 | 1.040 | 150,000 | 0.124 | 300,000 | 0.125 |
| 14/06/2024 | 0.120 | 17,941.780 | 90,000 | 4,010,000 | 1.000 | 90,000 | 0.124 | ||
| 13/06/2024 | 0.126 | 18,112.630 | 120,000 | 3,920,000 | 0.980 | 10,000 | 0.129 | 110,000 | 0.122 |
| 12/06/2024 | 0.119 | 17,937.840 | 1,730,000 | 3,820,000 | 0.950 | 800,000 | 0.119 | 930,000 | 0.117 |
| 11/06/2024 | 0.128 | 18,176.340 | 350,000 | 3,690,000 | 0.920 | 100,000 | 0.126 | 250,000 | 0.123 |
| 07/06/2024 | 0.136 | 18,366.950 | 270,000 | 3,540,000 | 0.890 | 270,000 | 0.139 | ||
| 06/06/2024 | 0.140 | 18,476.800 | 250,000 | 3,270,000 | 0.820 | 20,000 | 0.140 | 230,000 | 0.148 |
| 05/06/2024 | 0.138 | 18,424.960 | 500,000 | 3,060,000 | 0.770 | 500,000 | 0.150 | ||
| 04/06/2024 | 0.141 | 18,444.110 | 200,000 | 3,560,000 | 0.890 | 200,000 | 0.141 | ||
| 03/06/2024 | 0.138 | 18,403.040 | 710,000 | 3,760,000 | 0.940 | 310,000 | 0.141 | 400,000 | 0.138 |
| 31/05/2024 | 0.124 | 18,079.610 | 0 | 3,670,000 | 0.920 | ||||
| 30/05/2024 | 0.129 | 18,230.190 | 530,000 | 3,670,000 | 0.920 | 530,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
