69917 恒指法興五七牛Ｃ (R 牛證)
按盤價 
0.180 +0.002 (+1.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.178 | 17,716.470 | 140,000 | 250,000 | 0.125 | 10,000 | 0.197 | 130,000 | 0.189 |
| 26/06/2024 | 0.215 | 18,089.930 | 0 | 130,000 | 0.065 | ||||
| 25/06/2024 | 0.212 | 18,072.900 | 0 | 130,000 | 0.065 | ||||
| 24/06/2024 | 0.213 | 18,027.710 | 0 | 130,000 | 0.065 | ||||
| 21/06/2024 | 0.215 | 18,028.520 | 340,000 | 130,000 | 0.065 | 120,000 | 0.223 | 220,000 | 0.215 |
| 20/06/2024 | 0.239 | 18,335.320 | 0 | 30,000 | 0.015 | ||||
| 19/06/2024 | 0.250 | 18,430.390 | 110,000 | 30,000 | 0.015 | 110,000 | 0.219 | ||
| 18/06/2024 | 0.200 | 17,915.550 | 10,000 | 140,000 | 0.070 | 10,000 | 0.200 | ||
| 17/06/2024 | 0.203 | 17,936.120 | 300,000 | 130,000 | 0.065 | 100,000 | 0.209 | 200,000 | 0.202 |
| 14/06/2024 | 0.204 | 17,941.780 | 100,000 | 30,000 | 0.015 | 100,000 | 0.209 | ||
| 13/06/2024 | 0.220 | 18,112.630 | 250,000 | 130,000 | 0.065 | 150,000 | 0.218 | 100,000 | 0.210 |
| 12/06/2024 | 0.202 | 17,937.840 | 150,000 | 180,000 | 0.090 | 150,000 | 0.204 | ||
| 11/06/2024 | 0.225 | 18,176.340 | 0 | 30,000 | 0.015 | ||||
| 07/06/2024 | 0.240 | 18,366.950 | 0 | 30,000 | 0.015 | ||||
| 06/06/2024 | 0.255 | 18,476.800 | 0 | 30,000 | 0.015 | ||||
| 05/06/2024 | 0.250 | 18,424.960 | 0 | 30,000 | 0.015 | ||||
| 04/06/2024 | 0.250 | 18,444.110 | 0 | 30,000 | 0.015 | ||||
| 03/06/2024 | 0.248 | 18,403.040 | 0 | 30,000 | 0.015 | ||||
| 31/05/2024 | 0.218 | 18,079.610 | 0 | 30,000 | 0.015 | ||||
| 30/05/2024 | 0.233 | 18,230.190 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
