69933 騰訊瑞銀五六牛Ｘ (R 牛證)
按盤價 
0.131 +0.024 (+22.430%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.107 | 415.200 | 3,840,000 | 6,015,000 | 6.020 | 465,000 | 0.080 | 1,990,000 | 0.100 |
| 18/12/2024 | 0.086 | 406.000 | 3,135,000 | 4,490,000 | 4.490 | 1,215,000 | 0.086 | 965,000 | 0.089 |
| 17/12/2024 | 0.083 | 402.600 | 2,845,000 | 4,740,000 | 4.740 | 935,000 | 0.083 | 1,560,000 | 0.083 |
| 16/12/2024 | 0.085 | 405.600 | 300,000 | 4,115,000 | 4.120 | 200,000 | 0.085 | ||
| 13/12/2024 | 0.094 | 409.800 | 660,000 | 3,915,000 | 3.910 | 190,000 | 0.101 | 170,000 | 0.097 |
| 12/12/2024 | 0.110 | 415.600 | 680,000 | 3,935,000 | 3.940 | ||||
| 11/12/2024 | 0.093 | 409.800 | 695,000 | 3,935,000 | 3.940 | 75,000 | 0.101 | 620,000 | 0.092 |
| 10/12/2024 | 0.097 | 411.200 | 2,295,000 | 3,390,000 | 3.390 | 1,370,000 | 0.108 | 790,000 | 0.123 |
| 09/12/2024 | 0.117 | 418.800 | 1,985,000 | 3,970,000 | 3.970 | 925,000 | 0.102 | 800,000 | 0.104 |
| 06/12/2024 | 0.101 | 412.600 | 1,450,000 | 4,095,000 | 4.090 | 435,000 | 0.096 | 210,000 | 0.093 |
| 05/12/2024 | 0.087 | 405.200 | 300,000 | 4,320,000 | 4.320 | 100,000 | 0.085 | ||
| 04/12/2024 | 0.080 | 403.200 | 3,480,000 | 4,420,000 | 4.420 | 1,415,000 | 0.080 | 1,430,000 | 0.078 |
| 03/12/2024 | 0.081 | 404.400 | 2,835,000 | 4,405,000 | 4.410 | 1,135,000 | 0.075 | 1,540,000 | 0.071 |
| 02/12/2024 | 0.071 | 399.800 | 2,740,000 | 4,000,000 | 4.000 | 1,485,000 | 0.069 | 1,155,000 | 0.072 |
| 29/11/2024 | 0.071 | 398.000 | 2,985,000 | 4,330,000 | 4.330 | 1,380,000 | 0.073 | 1,235,000 | 0.070 |
| 28/11/2024 | 0.073 | 400.000 | 2,075,000 | 4,475,000 | 4.470 | 1,350,000 | 0.074 | 525,000 | 0.074 |
| 27/11/2024 | 0.080 | 402.800 | 4,525,000 | 5,300,000 | 5.300 | 2,000,000 | 0.069 | 1,195,000 | 0.065 |
| 26/11/2024 | 0.061 | 393.800 | 8,655,000 | 6,105,000 | 6.110 | 4,000,000 | 0.060 | 1,330,000 | 0.068 |
| 25/11/2024 | 0.064 | 395.200 | 3,220,000 | 8,775,000 | 8.770 | 40,000 | 0.066 | 1,120,000 | 0.069 |
| 22/11/2024 | 0.078 | 400.600 | 860,000 | 7,695,000 | 7.700 | 230,000 | 0.089 | 300,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
