69935 恒指瑞銀七七牛５ (R 牛證)
按盤價 
0.194 +0.035 (+22.013%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.159 | 25,630.540 | 210,000 | 3,680,000 | 0.920 | 210,000 | 0.163 | ||
| 30/12/2025 | 0.172 | 25,854.600 | 290,000 | 3,470,000 | 0.870 | 290,000 | 0.172 | ||
| 29/12/2025 | 0.162 | 25,635.230 | 640,000 | 3,760,000 | 0.940 | 210,000 | 0.179 | 430,000 | 0.167 |
| 24/12/2025 | 0.170 | 25,818.930 | 0 | 3,540,000 | 0.890 | ||||
| 23/12/2025 | 0.168 | 25,774.140 | 440,000 | 3,540,000 | 0.890 | 230,000 | 0.176 | 170,000 | 0.174 |
| 22/12/2025 | 0.169 | 25,801.770 | 140,000 | 3,600,000 | 0.900 | 70,000 | 0.173 | 70,000 | 0.167 |
| 19/12/2025 | 0.166 | 25,690.530 | 630,000 | 3,600,000 | 0.900 | 530,000 | 0.165 | 100,000 | 0.164 |
| 18/12/2025 | 0.157 | 25,498.130 | 270,000 | 4,030,000 | 1.010 | 170,000 | 0.155 | 100,000 | 0.147 |
| 17/12/2025 | 0.154 | 25,468.780 | 1,330,000 | 4,100,000 | 1.030 | 1,300,000 | 0.147 | 30,000 | 0.145 |
| 16/12/2025 | 0.142 | 25,235.410 | 3,780,000 | 5,370,000 | 1.340 | 1,010,000 | 0.142 | 2,740,000 | 0.143 |
| 15/12/2025 | 0.161 | 25,628.880 | 440,000 | 3,640,000 | 0.910 | 440,000 | 0.164 | ||
| 12/12/2025 | 0.179 | 25,976.790 | 1,050,000 | 3,200,000 | 0.800 | 910,000 | 0.174 | 140,000 | 0.180 |
| 11/12/2025 | 0.157 | 25,530.510 | 880,000 | 3,970,000 | 0.990 | 640,000 | 0.166 | 240,000 | 0.160 |
| 10/12/2025 | 0.156 | 25,540.780 | 770,000 | 4,370,000 | 1.090 | 240,000 | 0.153 | 530,000 | 0.150 |
| 09/12/2025 | 0.152 | 25,434.230 | 630,000 | 4,080,000 | 1.020 | 630,000 | 0.158 | ||
| 08/12/2025 | 0.169 | 25,765.360 | 630,000 | 3,450,000 | 0.860 | 630,000 | 0.174 | ||
| 05/12/2025 | 0.186 | 26,085.080 | 950,000 | 2,820,000 | 0.700 | 780,000 | 0.185 | 170,000 | 0.173 |
| 04/12/2025 | 0.178 | 25,935.900 | 250,000 | 3,430,000 | 0.860 | 210,000 | 0.176 | 40,000 | 0.169 |
| 03/12/2025 | 0.167 | 25,760.730 | 680,000 | 3,600,000 | 0.900 | 680,000 | 0.172 | ||
| 02/12/2025 | 0.183 | 26,095.050 | 430,000 | 2,920,000 | 0.730 | 240,000 | 0.186 | 190,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
