日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.380 | 19,924.580 | 200,000 | 370,000 | 0.185 | 200,000 | 0.356 | ||
25/09/2024 | 0.310 | 19,129.100 | 160,000 | 570,000 | 0.285 | 160,000 | 0.345 | ||
24/09/2024 | 0.290 | 19,000.560 | 570,000 | 730,000 | 0.365 | 490,000 | 0.287 | 80,000 | 0.273 |
23/09/2024 | 0.223 | 18,247.110 | 0 | 1,140,000 | 0.570 | ||||
20/09/2024 | 0.221 | 18,258.570 | 0 | 1,140,000 | 0.570 | ||||
19/09/2024 | 0.203 | 18,013.160 | 400,000 | 1,140,000 | 0.570 | 400,000 | 0.188 | ||
17/09/2024 | 0.169 | 17,660.020 | 300,000 | 1,540,000 | 0.770 | 300,000 | 0.167 | ||
16/09/2024 | 0.147 | 17,422.120 | 300,000 | 1,840,000 | 0.920 | 200,000 | 0.145 | 100,000 | 0.137 |
13/09/2024 | 0.145 | 17,369.090 | 300,000 | 1,940,000 | 0.970 | 200,000 | 0.156 | 100,000 | 0.146 |
12/09/2024 | 0.133 | 17,240.390 | 250,000 | 2,040,000 | 1.020 | 150,000 | 0.136 | 100,000 | 0.127 |
11/09/2024 | 0.118 | 17,108.710 | 780,000 | 2,090,000 | 1.045 | 490,000 | 0.112 | 290,000 | 0.110 |
10/09/2024 | 0.130 | 17,234.090 | 1,180,000 | 2,290,000 | 1.145 | 900,000 | 0.130 | 280,000 | 0.128 |
09/09/2024 | 0.124 | 17,196.960 | 1,090,000 | 2,910,000 | 1.455 | 110,000 | 0.123 | 980,000 | 0.123 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 17,444.300 | 100,000 | 2,040,000 | 1.020 | 100,000 | 0.143 | ||
04/09/2024 | 0.150 | 17,457.340 | 100,000 | 1,940,000 | 0.970 | 100,000 | 0.145 | ||
03/09/2024 | 0.167 | 17,651.490 | 520,000 | 1,840,000 | 0.920 | 100,000 | 0.163 | 420,000 | 0.167 |
02/09/2024 | 0.168 | 17,691.970 | 250,000 | 1,520,000 | 0.760 | 250,000 | 0.170 | ||
30/08/2024 | 0.201 | 17,989.070 | 4,400,000 | 1,270,000 | 0.635 | 2,300,000 | 0.194 | 2,100,000 | 0.193 |
29/08/2024 | 0.179 | 17,786.320 | 300,000 | 1,470,000 | 0.735 | 200,000 | 0.174 | 100,000 | 0.157 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF