69953 中移瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.224 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.224 | 84.000 | 30,000 | 1,665,000 | 1.670 | 30,000 | 0.224 | ||
| 22/04/2026 | 0.218 | 83.400 | 0 | 1,695,000 | 1.700 | ||||
| 21/04/2026 | 0.218 | 83.700 | 0 | 1,695,000 | 1.700 | ||||
| 20/04/2026 | 0.202 | 81.800 | 0 | 1,695,000 | 1.700 | ||||
| 17/04/2026 | 0.198 | 81.450 | 0 | 1,695,000 | 1.700 | ||||
| 16/04/2026 | 0.198 | 81.600 | 0 | 1,695,000 | 1.700 | ||||
| 15/04/2026 | 0.198 | 81.350 | 0 | 1,695,000 | 1.700 | ||||
| 14/04/2026 | 0.198 | 81.500 | 0 | 1,695,000 | 1.700 | ||||
| 13/04/2026 | 0.195 | 81.100 | 0 | 1,695,000 | 1.700 | ||||
| 10/04/2026 | 0.194 | 81.100 | 0 | 1,695,000 | 1.700 | ||||
| 09/04/2026 | 0.191 | 80.700 | 0 | 1,695,000 | 1.700 | ||||
| 08/04/2026 | 0.194 | 80.950 | 30,000 | 1,695,000 | 1.700 | 30,000 | 0.191 | ||
| 02/04/2026 | 0.184 | 80.050 | 0 | 1,725,000 | 1.730 | ||||
| 01/04/2026 | 0.182 | 79.800 | 0 | 1,725,000 | 1.730 | ||||
| 31/03/2026 | 0.179 | 79.150 | 0 | 1,725,000 | 1.730 | ||||
| 30/03/2026 | 0.167 | 78.350 | 0 | 1,725,000 | 1.730 | ||||
| 27/03/2026 | 0.167 | 78.050 | 300,000 | 1,725,000 | 1.730 | 300,000 | 0.158 | ||
| 26/03/2026 | 0.156 | 77.500 | 0 | 2,025,000 | 2.020 | ||||
| 25/03/2026 | 0.160 | 77.500 | 200,000 | 2,025,000 | 2.020 | 200,000 | 0.161 | ||
| 24/03/2026 | 0.163 | 78.000 | 4,165,000 | 2,225,000 | 2.230 | 1,825,000 | 0.167 | 2,325,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
