69953 中移瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.201 -0.009 (-4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.201 | 80.100 | 0 | ||||||
| 17/06/2026 | 0.210 | 80.800 | 0 | 1,105,000 | 1.100 | ||||
| 16/06/2026 | 0.217 | 81.300 | 0 | 1,105,000 | 1.100 | ||||
| 15/06/2026 | 0.217 | 81.850 | 0 | 1,105,000 | 1.100 | ||||
| 12/06/2026 | 0.217 | 81.800 | 0 | 1,105,000 | 1.100 | ||||
| 11/06/2026 | 0.220 | 81.850 | 0 | 1,105,000 | 1.100 | ||||
| 10/06/2026 | 0.226 | 82.450 | 0 | 1,105,000 | 1.100 | ||||
| 09/06/2026 | 0.226 | 82.300 | 0 | 1,105,000 | 1.100 | ||||
| 08/06/2026 | 0.227 | 82.400 | 0 | 1,105,000 | 1.100 | ||||
| 05/06/2026 | 0.228 | 82.400 | 0 | 1,105,000 | 1.100 | ||||
| 04/06/2026 | 0.230 | 82.230 | 0 | 1,105,000 | 1.100 | ||||
| 03/06/2026 | 0.239 | 83.030 | 0 | 1,105,000 | 1.100 | ||||
| 02/06/2026 | 0.239 | 83.380 | 0 | 1,105,000 | 1.100 | ||||
| 01/06/2026 | 0.233 | 82.630 | 0 | 1,105,000 | 1.100 | ||||
| 29/05/2026 | 0.233 | 82.630 | 0 | 1,105,000 | 1.100 | ||||
| 28/05/2026 | 0.231 | 82.330 | 0 | 1,105,000 | 1.100 | ||||
| 27/05/2026 | 0.233 | 82.680 | 0 | 1,105,000 | 1.100 | ||||
| 26/05/2026 | 0.238 | 83.080 | 0 | 1,105,000 | 1.100 | ||||
| 22/05/2026 | 0.237 | 82.980 | 0 | 1,105,000 | 1.100 | ||||
| 21/05/2026 | 0.243 | 83.530 | 0 | 1,105,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
