69971 恒指瑞銀七乙牛Ｎ
按盤價 
0.455 +0.020 (+4.598%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.435 | 26,381.020 | 460,000 | 110,000 | 0.060 | 400,000 | 0.473 | 60,000 | 0.459 |
| 25/02/2026 | 0.465 | 26,765.720 | 300,000 | 450,000 | 0.220 | 300,000 | 0.463 | ||
| 24/02/2026 | 0.455 | 26,590.320 | 150,000 | 150,000 | 0.070 | 150,000 | 0.455 | ||
| 23/02/2026 | 0.500 | 27,081.910 | 50,000 | 0 | 0.000 | 50,000 | 0.495 | ||
| 20/02/2026 | 0.440 | 26,413.350 | 250,000 | 50,000 | 0.030 | 150,000 | 0.438 | 100,000 | 0.438 |
| 16/02/2026 | 0.465 | 26,705.940 | 350,000 | 100,000 | 0.050 | 210,000 | 0.465 | 140,000 | 0.454 |
| 13/02/2026 | 0.450 | 26,567.120 | 170,000 | 170,000 | 0.080 | 170,000 | 0.452 | ||
| 12/02/2026 | 0.500 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.520 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.510 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.500 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.455 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.485 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.485 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.485 | 26,834.770 | 50,000 | 0 | 0.000 | 50,000 | 0.500 | ||
| 02/02/2026 | 0.480 | 26,775.570 | 50,000 | 50,000 | 0.030 | 50,000 | 0.480 | ||
| 30/01/2026 | 0.550 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.600 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.580 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.510 | 27,126.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
