69971 恒指瑞銀七乙牛Ｎ (R 牛證)
按盤價 
0.400 +0.005 (+1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.395 | 25,978.070 | 100,000 | 300,000 | 0.150 | 100,000 | 0.370 | ||
| 23/04/2026 | 0.395 | 25,915.200 | 0 | 200,000 | 0.100 | ||||
| 22/04/2026 | 0.420 | 26,163.240 | 0 | 200,000 | 0.100 | ||||
| 21/04/2026 | 0.440 | 26,487.480 | 0 | 200,000 | 0.100 | ||||
| 20/04/2026 | 0.430 | 26,361.070 | 0 | 200,000 | 0.100 | ||||
| 17/04/2026 | 0.415 | 26,160.330 | 0 | 200,000 | 0.100 | ||||
| 16/04/2026 | 0.435 | 26,394.260 | 100,000 | 200,000 | 0.100 | 100,000 | 0.430 | ||
| 15/04/2026 | 0.390 | 25,947.320 | 0 | 100,000 | 0.050 | ||||
| 14/04/2026 | 0.390 | 25,872.320 | 130,000 | 100,000 | 0.050 | 130,000 | 0.375 | ||
| 13/04/2026 | 0.360 | 25,660.850 | 100,000 | 230,000 | 0.110 | 100,000 | 0.360 | ||
| 10/04/2026 | 0.385 | 25,893.540 | 150,000 | 130,000 | 0.070 | 150,000 | 0.405 | ||
| 09/04/2026 | 0.370 | 25,752.400 | 200,000 | 280,000 | 0.140 | 200,000 | 0.370 | ||
| 08/04/2026 | 0.385 | 25,893.020 | 190,000 | 480,000 | 0.240 | 90,000 | 0.375 | 100,000 | 0.380 |
| 02/04/2026 | 0.315 | 25,116.530 | 0 | 470,000 | 0.240 | ||||
| 01/04/2026 | 0.325 | 25,294.030 | 0 | 470,000 | 0.240 | ||||
| 31/03/2026 | 0.280 | 24,788.140 | 0 | 470,000 | 0.240 | ||||
| 30/03/2026 | 0.280 | 24,750.790 | 0 | 470,000 | 0.240 | ||||
| 27/03/2026 | 0.295 | 24,951.880 | 0 | 470,000 | 0.240 | ||||
| 26/03/2026 | 0.290 | 24,856.430 | 0 | 470,000 | 0.240 | ||||
| 25/03/2026 | 0.330 | 25,335.950 | 420,000 | 470,000 | 0.240 | 420,000 | 0.334 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
