69989 恒指法巴六十牛Ｊ (R 牛證)
按盤價 
0.173 +0.001 (+0.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.172 | 17,716.470 | 200,000 | 340,000 | 0.170 | 200,000 | 0.170 | ||
| 26/06/2024 | 0.206 | 18,089.930 | 0 | 540,000 | 0.270 | ||||
| 25/06/2024 | 0.203 | 18,072.900 | 200,000 | 540,000 | 0.270 | 200,000 | 0.213 | ||
| 24/06/2024 | 0.204 | 18,027.710 | 0 | 340,000 | 0.170 | ||||
| 21/06/2024 | 0.204 | 18,028.520 | 40,000 | 340,000 | 0.170 | 40,000 | 0.202 | ||
| 20/06/2024 | 0.230 | 18,335.320 | 400,000 | 300,000 | 0.150 | 400,000 | 0.238 | ||
| 19/06/2024 | 0.241 | 18,430.390 | 30,000 | 700,000 | 0.350 | 30,000 | 0.238 | ||
| 18/06/2024 | 0.194 | 17,915.550 | 0 | 730,000 | 0.365 | ||||
| 17/06/2024 | 0.194 | 17,936.120 | 200,000 | 730,000 | 0.365 | 200,000 | 0.206 | ||
| 14/06/2024 | 0.195 | 17,941.780 | 0 | 530,000 | 0.265 | ||||
| 13/06/2024 | 0.212 | 18,112.630 | 200,000 | 530,000 | 0.265 | 200,000 | 0.214 | ||
| 12/06/2024 | 0.192 | 17,937.840 | 10,000 | 330,000 | 0.165 | 10,000 | 0.190 | ||
| 11/06/2024 | 0.214 | 18,176.340 | 0 | 320,000 | 0.160 | ||||
| 07/06/2024 | 0.226 | 18,366.950 | 310,000 | 320,000 | 0.160 | 300,000 | 0.228 | 10,000 | 0.226 |
| 06/06/2024 | 0.237 | 18,476.800 | 0 | 610,000 | 0.305 | ||||
| 05/06/2024 | 0.231 | 18,424.960 | 0 | 610,000 | 0.305 | ||||
| 04/06/2024 | 0.235 | 18,444.110 | 0 | 610,000 | 0.305 | ||||
| 03/06/2024 | 0.231 | 18,403.040 | 10,000 | 610,000 | 0.305 | 10,000 | 0.245 | ||
| 31/05/2024 | 0.203 | 18,079.610 | 400,000 | 620,000 | 0.310 | 60,000 | 0.232 | 340,000 | 0.237 |
| 30/05/2024 | 0.216 | 18,230.190 | 30,000 | 340,000 | 0.170 | 30,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
