日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/03/2025 | 0.670 | 24,369.710 | 30,000 | 0 | 0.000 | 20,000 | 0.670 | 10,000 | 0.660 |
05/03/2025 | 0.590 | 23,594.210 | 120,000 | 10,000 | 0.005 | 120,000 | 0.569 | ||
04/03/2025 | 0.540 | 22,941.770 | 130,000 | 130,000 | 0.065 | 100,000 | 0.495 | 30,000 | 0.540 |
03/03/2025 | 0.550 | 23,006.270 | 300,000 | 200,000 | 0.100 | 60,000 | 0.530 | 240,000 | 0.566 |
28/02/2025 | 0.530 | 22,941.320 | 230,000 | 20,000 | 0.010 | 110,000 | 0.536 | 120,000 | 0.572 |
27/02/2025 | 0.610 | 23,718.290 | 0 | 10,000 | 0.005 | ||||
26/02/2025 | 0.610 | 23,787.930 | 0 | 10,000 | 0.005 | ||||
25/02/2025 | 0.550 | 23,034.020 | 0 | 10,000 | 0.005 | ||||
24/02/2025 | 0.590 | 23,341.610 | 0 | 10,000 | 0.005 | ||||
21/02/2025 | 0.590 | 23,477.920 | 10,000 | 10,000 | 0.005 | 10,000 | 0.590 | ||
20/02/2025 | 0.520 | 22,576.980 | 0 | 20,000 | 0.010 | ||||
19/02/2025 | 0.550 | 22,944.240 | 0 | 20,000 | 0.010 | ||||
18/02/2025 | 0.550 | 22,976.810 | 0 | 20,000 | 0.010 | ||||
17/02/2025 | 0.510 | 22,616.230 | 40,000 | 20,000 | 0.010 | 20,000 | 0.510 | 20,000 | 0.550 |
14/02/2025 | 0.510 | 22,620.330 | 0 | 20,000 | 0.010 | ||||
13/02/2025 | 0.435 | 21,814.370 | 0 | 20,000 | 0.010 | ||||
12/02/2025 | 0.435 | 21,857.920 | 0 | 20,000 | 0.010 | ||||
11/02/2025 | 0.385 | 21,294.860 | 0 | 20,000 | 0.010 | ||||
10/02/2025 | 0.400 | 21,521.980 | 40,000 | 20,000 | 0.010 | 40,000 | 0.394 | ||
07/02/2025 | 0.365 | 21,133.540 | 470,000 | 60,000 | 0.030 | 460,000 | 0.365 | 10,000 | 0.355 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |