53822 恒指瑞銀八三牛Ｕ (R 牛證)
按盤價 
0.029 +0.011 (+61.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%29%25%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 7,730,000
- 0
- 0.030
- 29,150,000
- 0
- 0.029
- 22,710,000
- 0
- 0.028
- 29,610,000
- 0
- 0.027
- 10,630,000
- 0
- 0.026
- 7,290,000
- 0
- 0.025
- 6,820,000
- 0
- 0.024
- 16,180,000
- 0
- 0.023
- 23,990,000
- 0
- 0.022
- 5,910,000
- 0
- 0.021
- 38,860,000
- 0
- 0.020
- 41,460,000
- 0
- 0.019
- 60,080,000
- 0
- 0.018
- 37,320,000
- 0
- 0.017
- 19,470,000
- 0
- 0.016
- 6,700,000
- 0
- 0.015
- 1,120,000
- 0
- 0.014
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 7,730,000 | 7,730,000 | 2.116% | 0 | 0.000% | |||
| 0.030 | 29,150,000 | 29,150,000 | 7.981% | 0 | 0.000% | |||
| 0.029 | 22,710,000 | 22,710,000 | 6.218% | 0 | 0.000% | |||
| 0.028 | 29,610,000 | 29,610,000 | 8.107% | 0 | 0.000% | |||
| 0.027 | 10,630,000 | 10,630,000 | 2.910% | 0 | 0.000% | |||
| 0.026 | 7,290,000 | 7,290,000 | 1.996% | 0 | 0.000% | |||
| 0.025 | 6,820,000 | 6,820,000 | 1.867% | 0 | 0.000% | |||
| 0.024 | 16,180,000 | 16,180,000 | 4.430% | 0 | 0.000% | |||
| 0.023 | 23,990,000 | 23,990,000 | 6.568% | 0 | 0.000% | |||
| 0.022 | 5,910,000 | 5,910,000 | 1.618% | 0 | 0.000% | |||
| 0.021 | 38,860,000 | 38,860,000 | 10.640% | 0 | 0.000% | |||
| 0.020 | 41,460,000 | 41,460,000 | 11.352% | 0 | 0.000% | |||
| 0.019 | 60,080,000 | 60,080,000 | 16.450% | 0 | 0.000% | |||
| 0.018 | 37,320,000 | 37,320,000 | 10.218% | 0 | 0.000% | |||
| 0.017 | 19,470,000 | 19,470,000 | 5.331% | 0 | 0.000% | |||
| 0.016 | 6,700,000 | 6,700,000 | 1.834% | 0 | 0.000% | |||
| 0.015 | 1,120,000 | 1,120,000 | 0.307% | 0 | 0.000% | |||
| 0.014 | 200,000 | 200,000 | 0.055% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 16:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 16:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
